Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,184.47 ▼ -4.09 (-0.08)
DJI
38,974.97 ▲ +82.21 (+0.21)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.53% CSCO Cisco Systems, Inc 48.005 5,550,314 47.255 48.08
1.23% AMGN Amgen Inc 303.98 1,061,603 299.45 306.10
0.87% DOW Dow Inc 58.87 2,092,109 58.04 59.325
0.81% JPM JPMorgan Chase & Co 193.30 3,096,087 191.04 193.45
0.65% BA The Boeing Company 177.86 1,769,241 175.95 178.60
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.90% INTC Intel Corporation 29.79 27,275,751 29.735 30.15
-0.81% AMZN Amazon.com, Inc 187.23 12,660,355 186.385 188.43
-0.65% NKE NIKE, Inc 93.17 1,700,691 92.74 93.54
-0.61% MRK Merck & Co., Inc 129.59 2,215,678 129.54 131.49
-0.43% HD The Home Depot, Inc 339.22 831,781 337.71 340.40
Tech 100 Index Winners
Change% Company Price Volume Low High
4.45% CHTR Charter Communications, Inc 279.915 1,859,450 265.765 284.30
3.63% DDOG Datadog, Inc 116.48 4,459,926 113.47 117.41
2.79% CMCSA Comcast Corporation 39.565 10,571,867 38.365 39.79
2.58% VRTX Vertex Pharmaceuticals Incorporated 420.83 825,986 412.125 425.60
2.48% SBUX Starbucks Corporation 74.295 12,110,476 72.255 74.475
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.96% DASH DoorDash Inc - Class A 110.985 1,906,594 110.16 113.64
-3.42% ILMN Illumina, Inc 108.96 1,272,758 108.61 111.295
-3.22% TEAM Atlassian Corporation Plc 178.20 477,454 178.20 180.84
-3.18% TTD The Trade Desk, Inc 86.79 2,192,528 86.44 88.12
-2.90% INTC Intel Corporation 29.79 27,275,751 29.735 30.15
S&P 500 Index Winners
Change% Company Price Volume Low High
6.88% ANET Arista Networks, Inc 292.83 4,802,242 277.015 295.60
4.56% GL Globe Life Inc 89.045 1,243,677 83.545 89.54
4.45% CHTR Charter Communications, Inc 279.915 1,859,450 265.765 284.30
3.39% EMR Emerson Electric Co 111.045 2,688,905 104.155 111.72
3.28% NRG NRG Energy, Inc 75.81 2,759,679 73.95 78.11
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.97% UBER Uber Technologies, Inc 64.11 46,350,409 63.87 67.17
-5.96% BR Broadridge Financial Solutions, Inc 189.36 304,337 188.69 199.41
-5.65% ALGN Align Technology, Inc 270.32 706,076 264.81 280.80
-4.36% MTCH Match Group, Inc 30.135 13,347,740 27.715 30.19
-3.81% PODD Insulet Corporation 177.25 403,630 177.25 181.72
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector