Stock Monitor is the new, fast way to scan the market. Get access to real-time watch lists and portfolios for monitoring your strategies. Combine filters and back test. Use technical analysis charts and configure alerts to give you a profitable edge.
Ready to try? Start adding stocks to real-time watch lists for free with our 14 day trial.
High & Low Breakouts, Indicator Crosses, Gaps and More As Soon As They're Detected.
No payment required to start. Enter your email, or use Facebook or Google to get instant access.
Select pre-built filters, or build your own easy, using hundreds of indicators and price levels provided.
Supercharge your profits with unlimited watchlists, alerts, backtests and charts. Make stock trading easy!
Use pre-built or custom filters to find stocks on the move, fast.
Built a filter? Forward test. See it trade live on a virtual cash balance.
Profitable? Blazing fast backtests on years of historical data.
Instantly add stocks to watchlists and set alerts.
Beautiful stock charts with indicators, drawing tools and much more.
Follow your stock portfolio and breaking related news.
| Symbol | Name | Last Price | Change | Volume | High | Low |
|---|---|---|---|---|---|---|
| MAT | Mattel, Inc | 15.27 | 0.23 (1.53%) | 19,028,843 | 15.3682 | 14.61 |
| CME | CME Group Inc | 263.14 | -1.96 (-0.74%) | 1,493,711 | 265.41 | 260.06 |
| AAPL | Apple Inc | 333.69 | 3.37 (1.02%) | 31,878,433 | 334.54 | 330.61 |
| BA | The Boeing Company | 193.56 | 1.28 (0.67%) | 12,561,184 | 196.93 | 190.27 |
| WMT | Walmart Inc | 104.26 | 0.00 (0.00%) | 22,930,196 | 105.135 | 103.8101 |
| AMZN | Amazon.com, Inc | 251.52 | 3.29 (1.33%) | 33,433,392 | 253.5577 | 250.02 |
| META | Meta Platforms Inc. | 728.08 | 2.15 (0.30%) | 12,964,079 | 741.58 | 726.2 |