Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
43,974.41 ▲ +565.87 (+1.30)
SP500
6,048.80 ▲ +51.70 (+0.86)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.16% MMM 3M Company 146.89 11,364,800 145.00 150.00
3.29% NKE NIKE, Inc 73.17 14,199,943 71.14 73.27
3.20% CAT Caterpillar Inc 398.36 3,144,508 390.80 402.58
2.99% UNH UnitedHealth Group Incorporated 524.99 5,682,082 512.82 525.00
2.61% BA The Boeing Company 175.56 8,755,311 171.9321 177.09
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.19% AAPL Apple Inc 222.64 97,333,260 219.38 224.42
-2.00% CVX Chevron Corporation 158.24 10,131,372 157.49 161.40
-1.72% MRK Merck & Co., Inc 96.24 17,756,056 95.76 98.27
-0.46% KO The Coca-Cola Company 62.42 19,811,000 62.30 63.23
-0.24% IBM International Business Machines Corporation 224.26 3,976,174 222.8302 227.45
Tech 100 Index Winners
Change% Company Price Volume Low High
3.98% ARM Arm Holdings plc. - ADR 155.20 6,807,499 147.01 156.9711
3.61% PANW Palo Alto Networks, Inc 183.51 6,421,669 180.53 186.15
3.43% MU Micron Technology, Inc 109.38 23,533,649 105.23 110.24
3.15% FTNT Fortinet, Inc 97.20 3,850,121 94.82 97.28
3.07% GEHC GE HealthCare Technologies Inc 87.34 2,861,800 84.64 87.62
Tech 100 Index Losers
Change% Company Price Volume Low High
-4.88% BKNG Booking Holdings Inc 4,686.41 406,126 4,615.00 4,934.62
-3.19% AAPL Apple Inc 222.64 97,333,260 219.38 224.42
-2.22% PYPL PayPal Holdings, Inc 89.77 12,617,700 89.39 92.21
-1.87% MSTR MicroStrategy Incorporated 389.10 26,215,758 367.76 404.4173
-1.79% FANG Diamondback Energy, Inc 176.95 2,151,200 175.77 178.73
S&P 500 Index Winners
Change% Company Price Volume Low High
8.48% VST Vistra Energy Corp 185.35 10,640,500 174.85 188.77
7.17% ORCL Oracle Corporation 172.57 30,232,048 162.75 173.37
7.12% PLD Prologis, Inc 117.27 8,040,357 110.17 117.89
6.74% NRG NRG Energy, Inc 111.55 5,339,601 107.13 112.785
6.09% PWR Quanta Services, Inc 358.00 1,892,541 342.15 358.72
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.19% WBA Walgreens Boots Alliance, Inc 11.37 50,822,300 10.77 11.74
-6.04% ERIE Erie Indemnity Company 381.07 300,042 367.00 395.425
-5.93% LEN Lennar Corporation 133.14 6,360,400 132.49 139.19
-4.88% BKNG Booking Holdings Inc 4,686.41 406,126 4,615.00 4,934.62
-4.86% FSLR First Solar, Inc 183.51 3,362,872 179.59 192.15
Winning Sectors
Change% Sector
2.03% Industrials Sector
1.65% Healthcare Sector
1.55% Utilities Sector
1.26% Basic Materials Sector
1.01% Consumer Defensive Sector
Losing Sectors
Change% Sector
-0.64% Energy Sector