Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,723.60 ▲ +57.50 (+0.75)
DJI
51,155.50 ▲ +235.80 (+0.46)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.16% CSCO Cisco Systems, Inc 112.20 17,498,115 109.00 112.23
▲ 2.31% CAT Caterpillar Inc 845.42 2,376,664 836.46 858.87
▲ 1.83% UNH UnitedHealth Group Incorporated 371.90 3,309,161 364.47 372.68
▲ 1.56% GOOGL Alphabet Inc 343.50 23,772,148 341.16 345.77
▲ 1.34% NVDA NVIDIA Corporation 233.95 135,167,817 233.60 237.88
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.64% NKE NIKE, Inc 33.87 142,706,673 31.97 33.97
▼ -1.32% IBM International Business Machines Corporation 222.64 7,573,994 221.63 225.915
▼ -1.04% AMGN Amgen Inc 403.04 3,510,312 401.96 410.16
▼ -1.02% JNJ Johnson & Johnson 256.03 10,939,967 255.12 259.38
▼ -0.84% CRM salesforce.com, inc 234.69 7,838,671 233.17 239.00
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.00% TER Teradyne, Inc 449.04 3,401,925 427.03 451.86
▲ 5.79% MPWR Monolithic Power Systems, Inc 1,439.73 690,151 1,393.132 1,455.99
▲ 5.23% SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF 158.96 119,172,957 149.34 159.84
▲ 5.18% ARM Arm Holdings plc. - ADR 307.49 5,876,230 303.12 318.3623
▲ 4.91% RKLB Rocket Lab USA Inc 73.92 26,661,619 71.45 76.0899
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -10.22% WDC Western Digital Corporation 415.29 24,768,458 396.57 427.71
▼ -10.21% STX Seagate Technology plc 848.99 13,512,047 791.75 852.29
▼ -4.96% ALNY Alnylam Pharmaceuticals, Inc 219.72 1,661,259 219.40 231.36
▼ -4.65% APP Applovin Corp - Class A 268.22 8,968,978 266.84 279.94
▼ -3.79% SNDK Sandisk Corp 1,719.99 8,130,593 1,713.47 1,774.23
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.00% TER Teradyne, Inc 449.04 3,401,925 427.03 451.86
▲ 7.36% HPE Hewlett Packard Enterprise Company 69.33 28,959,549 66.00 70.29
▲ 6.80% ECHO Echo Global Logistics, Inc 94.25 4,941,306 87.71 94.575
▲ 6.01% ON ON Semiconductor Corporation 84.89 22,879,161 82.96 86.45
▲ 5.79% MPWR Monolithic Power Systems, Inc 1,439.73 690,151 1,393.132 1,455.99
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -10.22% WDC Western Digital Corporation 415.29 24,768,458 396.57 427.71
▼ -10.21% STX Seagate Technology plc 848.99 13,512,047 791.75 852.29
▼ -6.31% ACN Accenture plc 198.90 10,004,139 198.36 213.31
▼ -5.17% CTVA Corteva, Inc 11.92 78,590,721 11.87 13.0395
▼ -4.65% APP Applovin Corp - Class A 268.22 8,968,978 266.84 279.94
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.24% Technology Sector
▲ 0.79% Communication Services Sector
▲ 0.53% Consumer Defensive Sector
▲ 0.43% Basic Materials Sector
▲ 0.26% Energy Sector
Losing Sectors
Change% Sector
▼ -0.47% Healthcare Sector
▼ -0.37% Consumer Cyclical Sector
▼ -0.33% Industrials Sector
▼ -0.33% Utilities Sector
▼ -0.26% Financial Services Sector
See all sectors here »