Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,573.60 ▲ +32.90 (+0.44)
DJI
52,639.10 ▲ +181.80 (+0.35)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.03% NVDA NVIDIA Corporation 210.96 148,421,001 201.92 211.00
3.72% NKE NIKE, Inc 44.37 20,107,986 43.06 44.63
2.54% CSCO Cisco Systems, Inc 121.31 25,169,904 117.03 121.61
1.51% WMT Walmart Inc 113.90 12,439,814 111.9301 114.16
1.49% CAT Caterpillar Inc 952.41 1,959,444 928.5016 957.99
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.62% IBM International Business Machines Corporation 287.56 2,700,248 287.50 298.74
-1.64% UNH UnitedHealth Group Incorporated 424.62 3,794,034 423.65 432.84
-1.22% MRK Merck & Co., Inc 123.54 8,388,011 122.9001 125.56
-0.82% JNJ Johnson & Johnson 256.98 5,217,403 255.52 261.30
-0.69% AMZN Amazon.com, Inc 245.34 31,268,333 244.41 251.03
Tech 100 Index Winners
Change% Company Price Volume Low High
5.97% META Meta Platforms Inc. 669.21 39,408,342 658.01 677.85
4.03% NVDA NVIDIA Corporation 210.96 148,421,001 201.92 211.00
3.38% TMUS T-Mobile US, Inc 187.61 4,538,433 181.455 187.72
3.10% SNDK Sandisk Corp 1,915.92 10,318,150 1,773.505 1,946.835
3.09% KDP Keurig Dr Pepper Inc 31.67 7,763,900 30.59 31.70
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.66% CRWD CrowdStrike Holdings, Inc 187.18 7,089,810 186.48 198.00
-4.49% ALNY Alnylam Pharmaceuticals, Inc 298.76 2,520,309 293.7801 322.49
-4.26% DDOG Datadog, Inc 257.54 4,679,560 255.39 271.54
-3.80% FTNT Fortinet, Inc 157.51 3,443,614 156.62 165.2799
-3.72% GILD Gilead Sciences, Inc 129.83 5,847,568 129.265 134.97
S&P 500 Index Winners
Change% Company Price Volume Low High
5.97% META Meta Platforms Inc. 669.21 39,408,342 658.01 677.85
4.22% WY Weyerhaeuser Company 23.45 6,426,391 22.835 23.615
4.14% SBAC SBA Communications Corporation 190.03 1,440,412 182.68 190.47
4.03% NVDA NVIDIA Corporation 210.96 148,421,001 201.92 211.00
3.89% CCI Crown Castle International Corp. (REIT) 79.66 4,623,680 77.9325 79.84
S&P 500 Index Losers
Change% Company Price Volume Low High
-10.83% MRNA Moderna, Inc 68.27 9,144,440 67.31 76.722
-5.66% CRWD CrowdStrike Holdings, Inc 187.18 7,089,810 186.48 198.00
-4.26% DDOG Datadog, Inc 257.54 4,679,560 255.39 271.54
-3.80% FTNT Fortinet, Inc 157.51 3,443,614 156.62 165.2799
-3.72% GILD Gilead Sciences, Inc 129.83 5,847,568 129.265 134.97
Winning Sectors
Change% Sector
1.12% Basic Materials Sector
0.92% Communication Services Sector
0.85% Consumer Cyclical Sector
0.61% Energy Sector
0.61% Utilities Sector
Losing Sectors
Change% Sector
-0.81% Healthcare Sector