Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,928.30 ▲ +65.20 (+1.11)
DJI
42,821.74 ▲ +520.14 (+1.23)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.08% NVDA NVIDIA Corporation 134.70 306,528,553 128.22 135.28
2.22% UNH UnitedHealth Group Incorporated 500.13 10,956,886 488.73 502.64
2.21% CRM salesforce.com, inc 343.65 14,932,307 331.1395 346.45
2.19% GS The Goldman Sachs Group, Inc 566.10 4,515,921 553.38 572.90
1.99% JPM JPMorgan Chase & Co 237.60 32,348,414 231.5877 239.21
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.48% MRK Merck & Co., Inc 98.05 29,273,900 97.90 99.68
-1.24% WMT Walmart Inc 92.24 49,329,200 91.63 93.75
-0.67% PG The Procter & Gamble Company 168.06 21,975,200 167.50 169.87
-0.25% IBM International Business Machines Corporation 223.36 12,422,400 221.68 227.68
-0.21% NKE NIKE, Inc 76.94 49,883,417 74.8587 78.00
Tech 100 Index Winners
Change% Company Price Volume Low High
6.98% APP Applovin Corp - Class A 340.99 8,921,306 311.12 343.20
5.57% DXCM DexCom, Inc 80.04 11,578,000 75.47 81.51
3.76% ABNB Airbnb Inc - Class A 134.21 15,471,727 128.34 135.82
3.48% MU Micron Technology, Inc 90.12 49,578,449 83.54 90.25
3.34% MELI MercadoLibre, Inc 1,721.59 717,828 1,646.00 1,727.165
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.46% TSLA Tesla, Inc 421.06 132,216,176 417.64 447.08
-3.39% ODFL Old Dominion Freight Line, Inc 181.37 5,024,100 176.03 186.84
-2.04% PCAR PACCAR Inc 105.32 6,356,602 103.77 106.75
-1.73% META Meta Platforms Inc. 585.25 48,989,390 580.00 603.11
-1.48% PDD Pinduoduo Inc 99.51 12,090,500 97.36 100.30
S&P 500 Index Winners
Change% Company Price Volume Low High
8.59% ENPH Enphase Energy, Inc 71.45 6,564,742 65.80 71.88
8.54% PLTR Palantir Technologies Inc. Class A 80.55 278,971,100 71.50 80.66
6.70% MTCH Match Group, Inc 33.76 11,310,636 31.56 33.89
6.43% CCL Carnival Corporation & Plc 26.80 61,014,991 25.44 27.14
5.90% NCLH Norwegian Cruise Line Holdings Ltd 26.91 20,047,180 26.00 27.23
S&P 500 Index Losers
Change% Company Price Volume Low High
-79.58% TSCO Tractor Supply Company 53.92 10,934,300 52.66 54.43
-3.46% TSLA Tesla, Inc 421.06 132,216,176 417.64 447.08
-3.39% ODFL Old Dominion Freight Line, Inc 181.37 5,024,100 176.03 186.84
-2.04% PCAR PACCAR Inc 105.32 6,356,602 103.77 106.75
-1.73% META Meta Platforms Inc. 585.25 48,989,390 580.00 603.11
Winning Sectors
Change% Sector
1.53% Technology Sector
1.53% Utilities Sector
1.39% Financial Services Sector
1.25% Basic Materials Sector
1.22% Healthcare Sector
Losing Sectors
Change% Sector