Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
44,812.30 ▲ +332.10 (+0.75)
SP500
6,271.90 ▲ +46.50 (+0.75)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.64% TRV The Travelers Companies, Inc 264.13 859,500 258.10 264.13
1.83% BA The Boeing Company 215.92 4,476,122 211.67 217.675
1.59% AMZN Amazon.com, Inc 223.41 29,632,353 221.36 224.01
1.58% MSFT Microsoft Corporation 498.84 13,917,734 493.44 500.12
1.50% IBM International Business Machines Corporation 291.97 1,853,300 287.90 292.32
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.77% MRK Merck & Co., Inc 80.93 7,734,538 80.70 82.6048
-0.67% MMM 3M Company 152.94 3,182,900 149.50 155.00
-0.23% PG The Procter & Gamble Company 160.83 6,999,589 159.79 162.02
-0.19% MCD McDonald's Corporation 294.08 1,678,600 292.61 294.83
-0.14% CAT Caterpillar Inc 397.86 1,737,838 397.59 402.42
Tech 100 Index Winners
Change% Company Price Volume Low High
14.92% DDOG Datadog, Inc 155.15 29,996,674 146.91 156.53
5.10% CDNS Cadence Design Systems, Inc 326.81 2,259,978 321.3764 330.09
4.90% SNPS Synopsys, Inc 548.74 2,020,024 536.35 555.00
4.04% ANSS ANSYS, Inc 367.48 874,106 362.11 368.00
3.63% CRWD CrowdStrike Holdings, Inc 514.10 2,654,026 499.99 517.9799
Tech 100 Index Losers
Change% Company Price Volume Low High
-2.36% AZN AstraZeneca PLC 69.45 6,768,010 69.18 71.16
-1.69% PCAR PACCAR Inc 97.66 1,914,518 97.10 99.7219
-1.48% KHC The Kraft Heinz Company 26.66 9,155,296 26.575 27.15
-1.06% EA Electronic Arts Inc 155.37 1,321,185 153.63 157.9899
-0.82% MDLZ Mondelez International, Inc 68.99 3,328,249 68.81 69.52
S&P 500 Index Winners
Change% Company Price Volume Low High
8.51% FSLR First Solar, Inc 185.03 6,399,688 177.85 189.50
5.10% CDNS Cadence Design Systems, Inc 326.81 2,259,978 321.3764 330.09
4.90% SNPS Synopsys, Inc 548.74 2,020,024 536.35 555.00
4.30% TPR Tapestry, Inc 90.20 4,387,807 86.68 90.84
4.04% ANSS ANSYS, Inc 367.48 874,106 362.11 368.00
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.50% LEN Lennar Corporation 110.12 3,163,100 109.92 114.27
-3.62% BG Bunge Limited 78.44 2,076,553 77.90 81.75
-2.74% DHI D.R. Horton, Inc 131.90 3,428,397 131.65 136.38
-2.16% CPB Campbell Soup Company 31.25 3,264,100 31.13 31.80
-1.87% NVR NVR, Inc 7,623.2402 17,800 7,560.00 7,754.8198
Winning Sectors
Change% Sector
1.29% Technology Sector
1.08% Financial Services Sector
0.82% Industrials Sector
0.75% Consumer Defensive Sector
0.74% Utilities Sector
Losing Sectors
Change% Sector