Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,615.00 ▲ +26.40 (+0.40)
DJI
45,887.90 ▲ +21.70 (+0.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.46% AMZN Amazon.com, Inc 231.47 28,873,428 230.35 233.73
▲ 1.14% AAPL Apple Inc 236.745 37,036,625 235.03 238.19
▲ 1.11% IBM International Business Machines Corporation 256.26 3,214,312 254.50 259.045
▲ 1.06% MSFT Microsoft Corporation 515.33 12,105,876 507.02 515.425
▲ 1.02% CAT Caterpillar Inc 435.905 1,789,946 430.77 438.52
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.13% MRK Merck & Co., Inc 81.05 8,832,296 80.92 82.67
▼ -1.27% UNH UnitedHealth Group Incorporated 348.04 10,464,018 342.70 351.63
▼ -1.19% KO The Coca-Cola Company 66.21 12,896,314 66.10 66.77
▼ -1.08% MCD McDonald's Corporation 302.11 2,932,104 300.55 305.71
▼ -0.96% TRV The Travelers Companies, Inc 276.25 612,018 276.11 279.555
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.60% ASML ASML Holding N.V 867.62 2,586,077 834.925 868.69
▲ 4.49% GOOGL Alphabet Inc 251.60 52,374,837 244.77 252.40
▲ 4.33% GOOG Alphabet Inc 251.84 25,938,681 245.03 252.725
▲ 3.60% TSLA Tesla, Inc 410.21 161,427,354 402.46 425.65
▲ 3.31% WBD Warner Bros.Discovery Inc - Class A 19.495 94,562,931 18.42 19.595
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.50% ISRG Intuitive Surgical, Inc 433.96 3,031,458 433.41 450.595
▼ -2.73% VRSK Verisk Analytics, Inc 255.035 1,102,361 254.77 263.07
▼ -2.40% TXN Texas Instruments Incorporated 178.21 10,250,366 174.20 179.185
▼ -2.35% MCHP Microchip Technology Incorporated 63.18 5,232,332 62.51 64.63
▼ -2.33% PAYX Paychex, Inc 131.96 1,836,895 131.78 135.74
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.71% STX Seagate Technology plc 211.10 6,480,676 200.415 214.16
▲ 6.65% ALB Albemarle Corporation 81.03 4,351,469 77.55 81.66
▲ 4.87% WDC Western Digital Corporation 102.42 10,878,815 100.405 103.78
▲ 4.49% GOOGL Alphabet Inc 251.60 52,374,837 244.77 252.40
▲ 4.48% EL The Estee Lauder Companies Inc 87.40 2,803,283 85.16 87.63
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.65% CTVA Corteva, Inc 70.09 7,901,664 69.285 74.23
▼ -5.07% SJM The J. M. Smucker Company 102.33 1,663,223 102.23 107.735
▼ -5.04% FDS FactSet Research Systems Inc 343.60 720,400 343.60 364.255
▼ -4.99% ERIE Erie Indemnity Company 321.75 97,370 321.75 341.02
▼ -4.75% LYB LyondellBasell Industries N.V 52.595 5,552,834 52.43 55.77
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.33% Communication Services Sector
▲ 1.10% Consumer Defensive Sector
▲ 0.82% Technology Sector
▲ 0.45% Industrials Sector
▲ 0.15% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.15% Consumer Cyclical Sector
▼ -1.01% Healthcare Sector
▼ -0.82% Basic Materials Sector
▼ -0.30% Energy Sector
▼ -0.22% Financial Services Sector
See all sectors here »