Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,671.50 ▲ +27.10 (+0.41)
DJI
46,263.70 ▼ -14.50 (-0.03)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.70% WMT Walmart Inc 109.03 21,402,900 107.30 109.56
▲ 1.67% IBM International Business Machines Corporation 280.75 2,647,056 277.00 285.45
▲ 1.25% CSCO Cisco Systems, Inc 69.52 16,260,540 68.82 70.2999
▲ 1.25% CAT Caterpillar Inc 534.05 3,447,104 527.2109 538.449
▲ 1.21% NKE NIKE, Inc 68.46 12,995,100 68.13 69.53
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.93% HON Honeywell International Inc 202.50 4,430,280 202.095 209.41
▼ -2.25% TRV The Travelers Companies, Inc 269.45 2,057,800 266.78 274.11
▼ -1.33% CRM salesforce.com, inc 236.58 8,149,700 235.90 241.32
▼ -1.17% PG The Procter & Gamble Company 147.42 10,001,200 147.27 149.41
▼ -0.77% V Visa Inc 345.69 3,776,700 344.00 350.08
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 9.40% AMD Advanced Micro Devices, Inc 238.60 106,993,634 220.775 239.24
▲ 5.98% KLAC KLA Corporation 1,087.01 1,313,727 1,053.94 1,092.8924
▲ 4.68% LRCX Lam Research Corporation 144.78 9,722,650 141.10 145.22
▲ 4.30% AMAT Applied Materials, Inc 227.58 8,033,603 220.52 228.10
▲ 4.27% INTC Intel Corporation 37.15 99,242,706 35.64 37.485
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.47% AXON Axon Enterprise Inc 644.99 1,360,343 638.50 714.0499
▼ -5.07% MELI MercadoLibre, Inc 2,048.35 754,109 2,033.00 2,181.92
▼ -4.18% TEAM Atlassian Corporation Plc 149.84 3,918,132 149.73 159.8799
▼ -3.77% BKNG Booking Holdings Inc 5,080.8599 275,000 5,063.00 5,291.98
▼ -2.93% HON Honeywell International Inc 202.50 4,430,280 202.095 209.41
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.96% BG Bunge Limited 93.09 4,998,185 88.075 93.44
▲ 9.40% AMD Advanced Micro Devices, Inc 238.60 106,993,634 220.775 239.24
▲ 8.90% FSLR First Solar, Inc 244.40 4,611,500 229.08 248.04
▲ 6.46% WDC Western Digital Corporation 120.44 9,806,678 113.54 120.64
▲ 6.33% PLD Prologis, Inc 122.76 7,999,864 116.5142 123.28
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -8.47% AXON Axon Enterprise Inc 644.99 1,360,343 638.50 714.0499
▼ -5.78% PGR The Progressive Corporation 226.50 10,714,175 217.20 229.89
▼ -5.70% TDG TransDigm Group Incorporated 1,237.71 744,980 1,235.6899 1,313.27
▼ -4.71% MSI Motorola Solutions, Inc 438.94 1,281,868 437.70 462.0899
▼ -4.42% GEV GE Vernova Inc. 615.95 3,246,024 613.59 664.6931
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.29% Utilities Sector
▲ 1.27% Communication Services Sector
▲ 0.73% Technology Sector
▲ 0.15% Consumer Cyclical Sector
▲ 0.10% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -0.49% Basic Materials Sector
▼ -0.47% Industrials Sector
▼ -0.08% Energy Sector
▼ -0.08% Financial Services Sector
See all sectors here »