Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,644.50 ▲ +5.00 (+0.07)
DJI
51,664.40 ▼ -136.50 (-0.26)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.55% AMGN Amgen Inc 385.65 8,528,354 378.51 386.50
▲ 1.34% NVDA NVIDIA Corporation 222.27 190,287,428 218.03 222.73
▲ 1.30% CAT Caterpillar Inc 808.99 4,655,352 799.57 809.485
▲ 1.00% AMZN Amazon.com, Inc 253.71 52,274,713 251.88 255.43
▲ 0.72% MMM 3M Company 165.89 4,550,285 163.2252 166.05
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.45% IBM International Business Machines Corporation 229.55 13,239,447 229.38 237.89
▼ -2.54% DIS The Walt Disney Company 102.67 19,138,066 102.37 105.045
▼ -2.34% NKE NIKE, Inc 35.51 52,049,987 35.50 36.68
▼ -2.03% CRM salesforce.com, inc 237.92 21,947,900 236.55 244.25
▼ -1.28% TRV The Travelers Companies, Inc 374.62 3,290,339 372.53 376.95
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 16.39% MSTR MicroStrategy Incorporated 153.92 54,407,200 136.18 154.02
▲ 10.99% SNDK Sandisk Corp 1,791.82 17,301,739 1,616.00 1,797.00
▲ 6.98% LRCX Lam Research Corporation 288.11 19,636,004 272.64 288.27
▲ 6.93% STX Seagate Technology plc 858.79 6,951,128 807.03 872.00
▲ 6.51% AMAT Applied Materials, Inc 444.57 14,302,926 420.00 445.00
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -5.82% QCOM QUALCOMM Incorporated 177.72 54,480,338 175.97 192.12
▼ -5.12% TRI Thomson Reuters Corporation 94.39 3,954,035 93.81 100.10
▼ -4.79% RKLB Rocket Lab USA Inc 64.57 32,056,651 63.79 68.64
▼ -4.67% NFLX Netflix, Inc 71.79 114,413,541 70.11 72.38
▼ -4.21% APP Applovin Corp - Class A 308.06 10,906,515 307.76 328.15
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 11.66% COIN Coinbase Global Inc - Class A 194.25 21,919,971 177.67 196.21
▲ 10.99% SNDK Sandisk Corp 1,791.82 17,301,739 1,616.00 1,797.00
▲ 9.12% HOOD Robinhood Markets Inc - Class A 119.82 38,959,513 111.06 120.5699
▲ 7.25% COHR Coherent, Inc 317.36 10,161,600 302.11 318.45
▲ 6.98% LRCX Lam Research Corporation 288.11 19,636,004 272.64 288.27
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.32% NUE Nucor Corporation 248.38 3,199,087 246.65 259.00
▼ -5.82% QCOM QUALCOMM Incorporated 177.72 54,480,338 175.97 192.12
▼ -5.40% ARE Alexandria Real Estate Equities, Inc 53.30 4,101,279 53.21 57.28
▼ -5.10% GM General Motors Company 82.20 21,147,421 81.395 86.4868
▼ -4.73% ACN Accenture plc 181.29 11,163,465 180.70 189.48
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.81% Technology Sector
▲ 0.47% Industrials Sector
▲ 0.06% Financial Services Sector
▲ 0.02% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -1.40% Utilities Sector
▼ -1.10% Basic Materials Sector
▼ -0.74% Communication Services Sector
▼ -0.63% Consumer Cyclical Sector
▼ -0.20% Healthcare Sector
See all sectors here »