Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,011.80 ▼ -108.10 (-1.77)
DJI
43,391.70 ▼ -788.80 (-1.79)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.08% MRK Merck & Co., Inc 89.50 15,678,892 87.01 89.53
1.87% KO The Coca-Cola Company 71.35 21,602,400 70.13 71.60
1.81% PG The Procter & Gamble Company 170.23 9,810,400 165.92 170.55
1.71% AMGN Amgen Inc 303.01 3,261,000 297.19 305.33
1.64% JNJ Johnson & Johnson 162.30 12,540,700 159.28 163.51
Dow Jones Index Losers
Change% Company Price Volume Low High
-7.17% UNH UnitedHealth Group Incorporated 466.42 19,864,874 438.50 469.70
-4.05% NVDA NVIDIA Corporation 134.43 228,217,585 134.03 141.46
-2.83% AMZN Amazon.com, Inc 216.58 55,323,850 214.74 223.31
-2.78% AXP American Express Company 295.40 2,566,705 293.8528 304.94
-2.75% MMM 3M Company 144.98 4,278,500 144.56 149.54
Tech 100 Index Winners
Change% Company Price Volume Low High
7.09% MELI MercadoLibre, Inc 2,260.00 1,257,220 2,226.1921 2,374.54
5.57% PDD Pinduoduo Inc 131.34 16,448,682 127.816 133.33
4.02% MDLZ Mondelez International, Inc 64.67 15,986,222 61.825 64.85
3.50% MNST Monster Beverage Corporation 53.00 6,782,515 51.31 53.36
3.22% KHC The Kraft Heinz Company 31.13 14,715,900 30.23 31.295
Tech 100 Index Losers
Change% Company Price Volume Low High
-8.54% ODFL Old Dominion Freight Line, Inc 180.40 5,678,900 170.00 197.23
-8.07% CEG Constellation Energy Corporation 284.44 6,471,615 278.00 310.46
-7.71% APP Applovin Corp - Class A 415.31 7,658,132 412.185 456.76
-7.48% MSTR MicroStrategy Incorporated 299.69 17,930,836 299.04 329.00
-6.75% CRWD CrowdStrike Holdings, Inc 406.68 5,598,247 404.54 433.23
S&P 500 Index Winners
Change% Company Price Volume Low High
5.34% MRNA Moderna, Inc 35.53 21,329,800 33.18 35.97
4.15% KVUE Kenvue Inc 23.32 25,662,951 22.34 23.44
4.07% HSY The Hershey Company 172.86 4,115,420 166.45 175.29
4.02% MDLZ Mondelez International, Inc 64.67 15,986,222 61.825 64.85
3.82% CAG Conagra Brands, Inc 25.79 7,591,853 24.83 26.10
S&P 500 Index Losers
Change% Company Price Volume Low High
-21.73% AKAM Akamai Technologies, Inc 76.73 20,732,287 76.50 89.89
-8.84% GEV GE Vernova Inc. 327.88 6,957,359 325.42 359.93
-8.54% ODFL Old Dominion Freight Line, Inc 180.40 5,678,900 170.00 197.23
-8.07% CEG Constellation Energy Corporation 284.44 6,471,615 278.00 310.46
-7.81% VST Vistra Energy Corp 150.44 9,788,665 147.80 163.65
Winning Sectors
Change% Sector
1.00% Consumer Cyclical Sector
Losing Sectors
Change% Sector
-2.77% Consumer Defensive Sector
-2.45% Technology Sector
-2.23% Industrials Sector
-1.95% Energy Sector
-1.80% Basic Materials Sector