Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
43,407.67 ▲ +117.22 (+0.27)
SP500
5,912.90 ▼ -1.20 (-0.02)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.07% UNH UnitedHealth Group Incorporated 600.50 3,928,765 581.55 602.6436
▲ 2.83% AMGN Amgen Inc 287.87 4,759,200 278.56 288.48
▲ 2.07% IBM International Business Machines Corporation 214.60 4,562,200 209.77 214.96
▲ 1.64% DIS The Walt Disney Company 114.26 9,319,270 111.47 114.37
▲ 1.08% CVX Chevron Corporation 161.33 6,390,700 159.78 161.44
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.67% HD The Home Depot, Inc 400.00 4,732,195 399.92 406.70
▼ -1.43% V Visa Inc 307.39 6,350,282 306.22 312.29
▼ -0.95% JPM JPMorgan Chase & Co 240.78 9,015,290 238.64 244.61
▼ -0.85% AMZN Amazon.com, Inc 202.88 32,768,989 199.45 203.13
▼ -0.80% TRV The Travelers Companies, Inc 257.19 1,190,200 254.47 259.58
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.80% CSGP CoStar Group, Inc 76.27 4,391,412 71.51 76.4552
▲ 4.74% WBD Warner Bros.Discovery Inc - Class A 9.95 43,414,300 9.46 10.04
▲ 3.75% TTD The Trade Desk, Inc 123.90 5,987,378 120.757 125.405
▲ 3.36% BKR Baker Hughes Company Class A 44.31 8,102,900 42.78 44.37
▲ 2.90% ABNB Airbnb Inc - Class A 135.25 5,537,419 130.22 135.38
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -8.74% SMCI Super Micro Computer Inc. 25.80 105,366,490 24.82 27.71
▼ -6.34% QCOM QUALCOMM Incorporated 154.27 14,483,042 152.9505 164.20
▼ -2.61% DLTR Dollar Tree, Inc 63.18 6,029,100 61.70 64.25
▼ -2.56% MDB MongoDB, Inc 281.76 1,240,411 275.099 290.94
▼ -2.46% ILMN Illumina, Inc 131.68 3,065,200 129.72 134.28
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.78% KEYS Keysight Technologies, Inc 165.48 3,223,438 159.00 168.4599
▲ 5.83% HUM Humana Inc 293.97 2,286,853 282.50 295.72
▲ 5.80% CSGP CoStar Group, Inc 76.27 4,391,412 71.51 76.4552
▲ 5.58% EQT EQT Corporation 46.54 18,788,494 44.47 46.86
▲ 4.78% SW Smurfit WestRock plc 55.70 7,857,300 52.57 55.80
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -21.97% TGT Target Corporation 121.72 64,557,671 120.21 129.06
▼ -8.74% SMCI Super Micro Computer Inc. 25.80 105,366,490 24.82 27.71
▼ -6.34% QCOM QUALCOMM Incorporated 154.27 14,483,042 152.9505 164.20
▼ -4.41% MPWR Monolithic Power Systems, Inc 560.06 1,662,794 546.705 587.00
▼ -4.22% DG Dollar General Corporation 73.27 7,419,040 72.12 75.75
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.18% Healthcare Sector
▲ 1.00% Energy Sector
▲ 0.72% Basic Materials Sector
▲ 0.10% Industrials Sector
▲ 0.08% Utilities Sector
Losing Sectors
Change% Sector
▼ -0.57% Consumer Defensive Sector
▼ -0.28% Financial Services Sector
▼ -0.23% Technology Sector
▼ -0.18% Consumer Cyclical Sector
See all sectors here »