Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,662.90 ▼ -84.00 (-1.08)
DJI
51,997.00 ▼ -209.00 (-0.40)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.59% CVX Chevron Corporation 224.99 8,698,951 220.41 225.31
▲ 2.07% KO The Coca-Cola Company 93.90 22,408,747 92.81 93.90
▲ 1.47% TRV The Travelers Companies, Inc 389.54 3,194,848 368.63 390.91
▲ 1.45% PG The Procter & Gamble Company 159.35 13,532,118 157.56 159.98
▲ 1.25% JPM JPMorgan Chase & Co 339.72 8,414,490 337.52 344.40
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.47% GOOGL Alphabet Inc 340.59 28,641,884 339.0801 350.66
▼ -2.45% CRM salesforce.com, inc 240.70 8,215,159 237.26 251.94
▼ -2.24% CSCO Cisco Systems, Inc 107.39 15,886,227 107.14 110.00
▼ -1.93% MSFT Microsoft Corporation 529.05 24,845,667 524.43 543.82
▼ -1.87% AMZN Amazon.com, Inc 250.00 40,427,342 248.60 255.54
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 4.27% FANG Diamondback Energy, Inc 203.95 2,574,417 197.01 204.10
▲ 3.05% HONA Honeywell Aerospace Inc 168.09 5,084,519 163.125 170.30
▲ 2.42% PEP PepsiCo, Inc 131.49 10,702,121 128.8169 131.59
▲ 2.41% IDXX IDEXX Laboratories, Inc 560.36 708,810 552.62 566.545
▲ 2.40% EXC Exelon Corporation 43.50 6,759,438 42.565 43.58
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -12.18% NBIS Nebius Group N.V. 165.47 34,605,531 163.27 182.70
▼ -11.91% CRWV Grand Capital Ventures Inc 61.39 93,809,784 59.90 66.685
▼ -9.56% MSTR MicroStrategy Incorporated 136.83 31,774,229 134.11 146.83
▼ -7.98% RKLB Rocket Lab USA Inc 50.84 23,684,271 50.37 54.865
▼ -7.63% PANW Palo Alto Networks, Inc 342.00 8,748,295 339.5548 375.71
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 4.37% TRGP Targa Resources Corp 294.90 1,110,406 285.475 295.12
▲ 4.27% FANG Diamondback Energy, Inc 203.95 2,574,417 197.01 204.10
▲ 4.20% KMI Kinder Morgan, Inc 34.20 16,906,455 33.0065 34.23
▲ 4.07% APA Apache Corporation 49.15 6,323,476 47.47 49.26
▲ 4.05% NOC Northrop Grumman Corporation 519.86 1,322,692 503.75 520.57
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.86% SMCI Super Micro Computer Inc. 31.63 43,512,234 31.43 34.6239
▼ -8.16% FLEX Flex Ltd 90.46 5,756,356 90.06 97.15
▼ -7.82% MRNA Moderna, Inc 218.01 21,403,317 208.92 237.96
▼ -7.63% PANW Palo Alto Networks, Inc 342.00 8,748,295 339.5548 375.71
▼ -7.50% STX Seagate Technology plc 639.01 6,069,654 636.36 683.48
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.47% Energy Sector
▲ 1.40% Utilities Sector
▲ 1.31% Consumer Cyclical Sector
▲ 0.68% Basic Materials Sector
▲ 0.49% Financial Services Sector
Losing Sectors
Change% Sector
▼ -2.54% Technology Sector
▼ -2.45% Communication Services Sector
▼ -1.17% Consumer Defensive Sector
▼ -0.26% Healthcare Sector
▼ -0.05% Industrials Sector
See all sectors here »