Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
53,311.80 ▲ +521.40 (+0.99)
SP500
7,680.20 ▲ +36.20 (+0.47)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.73% GS The Goldman Sachs Group, Inc 1,039.28 2,536,160 1,008.854 1,043.66
▲ 2.39% MRK Merck & Co., Inc 152.55 15,974,735 148.59 154.49
▲ 1.82% CRM salesforce.com, inc 209.17 8,348,520 204.7261 211.06
▲ 1.53% CAT Caterpillar Inc 827.90 2,465,779 812.34 832.00
▲ 1.46% AXP American Express Company 336.00 2,606,942 333.42 337.16
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.11% HON Honeywell International Inc 215.90 3,469,120 215.78 219.83
▼ -0.98% NVDA NVIDIA Corporation 214.72 98,869,300 214.50 218.74
▼ -0.63% AAPL Apple Inc 309.35 42,216,056 307.01 312.38
▼ -0.57% AMZN Amazon.com, Inc 258.63 35,440,827 257.035 261.08
▼ -0.42% BA The Boeing Company 214.20 6,226,703 212.75 216.46
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 6.10% MSTR MicroStrategy Incorporated 119.25 45,053,427 115.85 121.90
▲ 5.14% TSLA Tesla, Inc 362.86 57,808,372 346.90 366.50
▲ 4.39% ROST Ross Stores, Inc 239.04 6,197,424 234.50 243.86
▲ 3.44% PLTR Palantir Technologies Inc. Class A 179.94 40,929,832 172.55 182.44
▲ 3.02% ALNY Alnylam Pharmaceuticals, Inc 236.22 1,874,647 228.34 238.97
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -5.57% MRVL Marvell Technology Group Ltd 237.04 24,970,547 233.28 252.52
▼ -3.79% AEP American Electric Power Company, Inc 120.94 5,246,704 120.52 126.17
▼ -3.06% XEL Xcel Energy Inc 76.30 6,440,505 76.20 79.48
▼ -2.95% ARM Arm Holdings plc. - ADR 243.32 3,613,922 242.50 255.93
▼ -2.84% EXC Exelon Corporation 43.78 5,322,761 43.76 45.44
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.70% HOOD Robinhood Markets Inc - Class A 108.13 49,572,416 98.77 109.71
▲ 8.86% MRNA Moderna, Inc 145.13 86,743,104 132.43 159.47
▲ 8.20% COIN Coinbase Global Inc - Class A 186.49 22,495,437 179.20 191.355
▲ 7.64% FCX Freeport-McMoRan Inc 76.66 28,484,655 74.4015 77.33
▲ 6.75% ALB Albemarle Corporation 143.25 3,220,128 139.295 143.9402
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -64.20% AVB AvalonBay Communities, Inc 65.9005 0 65.9005 65.9005
▼ -5.57% MRVL Marvell Technology Group Ltd 237.04 24,970,547 233.28 252.52
▼ -5.14% SRE Sempra Energy 82.89 5,175,333 82.67 87.83
▼ -4.11% EIX Edison International 71.59 2,668,326 71.12 75.1869
▼ -3.79% AEP American Electric Power Company, Inc 120.94 5,246,704 120.52 126.17
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.20% Basic Materials Sector
▲ 1.32% Healthcare Sector
▲ 1.01% Financial Services Sector
▲ 0.91% Consumer Defensive Sector
▲ 0.87% Communication Services Sector
Losing Sectors
Change% Sector
▼ -2.31% Utilities Sector
▼ -0.23% Energy Sector
▼ -0.04% Technology Sector
See all sectors here »