Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,759.90 ▲ +47.80 (+0.62)
DJI
54,063.80 ▲ +171.10 (+0.32)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.20% CRM salesforce.com, inc 192.74 8,709,143 190.60 194.70
▲ 2.27% HON Honeywell International Inc 246.21 2,822,224 239.48 246.655
▲ 2.27% NVDA NVIDIA Corporation 223.96 105,669,440 220.66 224.76
▲ 1.75% HD The Home Depot, Inc 355.62 3,559,102 348.741 356.785
▲ 1.74% SHW The Sherwin-Williams Company 369.73 1,208,554 363.86 372.16
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.15% V Visa Inc 362.50 4,066,533 361.52 369.8085
▼ -1.72% CAT Caterpillar Inc 842.19 2,443,782 836.01 868.00
▼ -1.41% CVX Chevron Corporation 186.56 4,924,516 185.87 187.70
▼ -0.96% GOOGL Alphabet Inc 354.30 19,720,908 353.78 358.90
▼ -0.80% PG The Procter & Gamble Company 145.79 7,562,397 143.88 146.00
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 17.43% ABNB Airbnb Inc - Class A 178.07 15,503,237 163.45 178.45
▲ 15.83% SPCX Collaborative Investment Series Trust - The SPAC and New Issue ETF 133.11 235,223,740 114.56 133.48
▲ 13.89% MCHP Microchip Technology Incorporated 84.69 18,902,160 80.68 85.9658
▲ 10.32% PLTR Palantir Technologies Inc. Class A 172.01 76,171,329 159.9701 172.41
▲ 9.46% RKLB Rocket Lab USA Inc 82.83 23,781,299 77.38 83.25
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.71% STX Seagate Technology plc 812.76 5,891,841 761.80 862.68
▼ -4.04% MNST Monster Beverage Corporation 90.36 8,503,513 89.50 93.90
▼ -3.81% WDC Western Digital Corporation 434.30 11,550,885 422.50 457.56
▼ -3.68% SNDK Sandisk Corp 1,212.21 13,568,672 1,184.37 1,309.53
▼ -1.91% BKR Baker Hughes Company Class A 61.55 4,699,597 61.54 62.84
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 17.43% ABNB Airbnb Inc - Class A 178.07 15,503,237 163.45 178.45
▲ 13.89% MCHP Microchip Technology Incorporated 84.69 18,902,160 80.68 85.9658
▲ 13.44% COHR Coherent, Inc 379.13 9,996,793 353.15 391.365
▲ 10.32% PLTR Palantir Technologies Inc. Class A 172.01 76,171,329 159.9701 172.41
▲ 9.86% MRNA Moderna, Inc 59.17 6,710,781 54.62 59.415
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -21.90% TTD The Trade Desk, Inc 13.80 132,937,406 12.83 14.57
▼ -6.76% AKAM Akamai Technologies, Inc 110.54 7,934,944 110.02 125.55
▼ -5.97% ZTS Zoetis Inc 72.66 11,711,175 72.19 79.24
▼ -5.06% RMD ResMed Inc 211.94 3,424,166 202.00 215.50
▼ -4.71% STX Seagate Technology plc 812.76 5,891,841 761.80 862.68
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.52% Basic Materials Sector
▲ 1.34% Consumer Defensive Sector
▲ 1.25% Technology Sector
▲ 0.78% Healthcare Sector
▲ 0.48% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.16% Energy Sector
▼ -0.35% Communication Services Sector
▼ -0.32% Financial Services Sector
See all sectors here »