Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
41,542.20 ▼ -770.30 (-1.82)
SP500
5,575.20 ▼ -117.00 (-2.06)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.86% MRK Merck & Co., Inc 89.23 12,393,480 87.6701 90.14
0.39% AMGN Amgen Inc 306.95 1,768,574 304.715 308.17
0.36% JNJ Johnson & Johnson 163.71 5,760,300 162.91 164.52
0.06% UNH UnitedHealth Group Incorporated 516.04 2,379,100 515.05 520.98
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.29% AMZN Amazon.com, Inc 192.72 52,548,226 191.881 199.26
-3.81% NKE NIKE, Inc 63.29 19,600,295 63.14 65.86
-3.24% BA The Boeing Company 173.31 8,211,108 172.45 178.50
-3.02% MSFT Microsoft Corporation 378.80 21,502,861 376.93 389.13
-2.83% CAT Caterpillar Inc 329.69 1,959,021 328.05 338.25
Tech 100 Index Winners
Change% Company Price Volume Low High
4.08% APP Applovin Corp - Class A 272.38 15,471,758 264.07 286.91
1.72% AEP American Electric Power Company, Inc 106.96 6,173,680 105.3736 107.41
1.30% AZN AstraZeneca PLC 73.79 3,427,663 73.43 74.19
1.04% EXC Exelon Corporation 44.71 8,285,200 44.28 44.97
0.58% XEL Xcel Energy Inc 69.72 3,533,500 69.64 70.49
Tech 100 Index Losers
Change% Company Price Volume Low High
-14.19% LULU Lululemon Athletica Inc 293.06 12,903,100 287.50 304.00
-10.84% MSTR MicroStrategy Incorporated 289.41 21,058,915 289.25 320.80
-6.44% ON ON Semiconductor Corporation 40.94 10,437,300 40.62 43.33
-5.88% DASH DoorDash Inc - Class A 182.61 4,557,188 182.07 193.80
-5.81% WBD Warner Bros.Discovery Inc - Class A 10.37 52,595,120 10.29 11.075
S&P 500 Index Winners
Change% Company Price Volume Low High
7.53% WRB W. R. Berkley Corporation 71.27 8,170,018 70.65 76.38
2.33% WELL Welltower Inc 153.42 2,852,533 150.835 153.74
2.22% AWK American Water Works Company, Inc 146.24 1,596,800 144.18 147.31
2.09% PPL PPL Corporation 35.71 10,031,863 35.055 35.97
1.90% BMY Bristol-Myers Squibb Company 60.02 10,791,624 58.23 60.11
S&P 500 Index Losers
Change% Company Price Volume Low High
-14.19% LULU Lululemon Athletica Inc 293.06 12,903,100 287.50 304.00
-6.44% ON ON Semiconductor Corporation 40.94 10,437,300 40.62 43.33
-5.81% WBD Warner Bros.Discovery Inc - Class A 10.37 52,595,120 10.29 11.075
-5.46% DLTR Dollar Tree, Inc 72.75 9,029,247 71.95 78.35
-5.39% PYPL PayPal Holdings, Inc 65.15 16,524,000 64.95 68.24
Winning Sectors
Change% Sector
0.76% Utilities Sector
Losing Sectors
Change% Sector
-3.81% Communication Services Sector
-3.27% Consumer Defensive Sector
-2.43% Technology Sector
-2.04% Industrials Sector
-1.94% Financial Services Sector