Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,184.70 ▲ +335.40 (+0.66)
SP500
7,427.80 ▲ +37.10 (+0.50)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.62% GS The Goldman Sachs Group, Inc 1,062.75 2,204,349 1,048.0601 1,073.73
2.49% VZ Verizon Communications Inc 48.11 17,151,136 47.00 48.21
2.31% JPM JPMorgan Chase & Co 320.72 5,312,833 315.55 321.30
2.18% AXP American Express Company 325.44 1,685,204 319.08 325.60
1.44% CAT Caterpillar Inc 910.57 2,097,236 899.20 918.975
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.24% NKE NIKE, Inc 44.93 16,498,488 44.85 46.29
-1.52% AAPL Apple Inc 291.13 37,905,580 289.62 297.14
-1.42% MRK Merck & Co., Inc 119.05 10,926,394 118.83 121.8999
-1.23% AMZN Amazon.com, Inc 238.55 51,013,469 233.59 243.33
-1.16% BA The Boeing Company 219.05 4,492,069 216.70 223.505
Tech 100 Index Winners
Change% Company Price Volume Low High
11.27% ARM Arm Holdings plc. - ADR 380.81 16,297,928 350.04 385.73
7.25% STX Seagate Technology plc 931.04 3,183,961 868.14 946.24
6.51% INTC Intel Corporation 124.57 148,537,475 115.33 127.60
6.35% WDC Western Digital Corporation 562.925 6,273,655 531.9601 572.29
5.24% SNDK Sandisk Corp 1,980.10 11,182,172 1,865.25 2,021.65
Tech 100 Index Losers
Change% Company Price Volume Low High
-89.45% KLAC KLA Corporation 254.54 9,110,279 236.00 254.92
-6.76% ADBE Adobe Inc 204.02 24,943,796 196.90 205.65
-3.47% ADSK Autodesk, Inc 198.43 5,588,005 194.47 208.74
-3.08% CTAS Cintas Corporation 176.28 2,055,243 174.9809 182.50
-2.59% DASH DoorDash Inc - Class A 150.58 3,862,277 147.175 155.705
S&P 500 Index Winners
Change% Company Price Volume Low High
7.59% MOS The Mosaic Company 22.69 12,679,984 21.35 22.85
7.25% STX Seagate Technology plc 931.04 3,183,961 868.14 946.24
7.14% ALB Albemarle Corporation 170.42 3,264,597 161.58 174.33
6.51% INTC Intel Corporation 124.57 148,537,475 115.33 127.60
6.35% WDC Western Digital Corporation 562.925 6,273,655 531.9601 572.29
S&P 500 Index Losers
Change% Company Price Volume Low High
-89.45% KLAC KLA Corporation 254.54 9,110,279 236.00 254.92
-10.97% SATS EchoStar Corporation 114.08 49,981,708 106.5601 131.22
-6.76% ADBE Adobe Inc 204.02 24,943,796 196.90 205.65
-5.49% CVNA Carvana Co 64.10 10,036,340 63.745 68.10
-4.90% LEN Lennar Corporation 90.30 6,260,644 89.68 94.44
Winning Sectors
Change% Sector
1.83% Basic Materials Sector
1.35% Financial Services Sector
1.12% Utilities Sector
0.72% Energy Sector
0.69% Consumer Cyclical Sector
Losing Sectors
Change% Sector
-0.16% Healthcare Sector