Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,354.90 ▲ +7.10 (+0.10)
DJI
51,878.70 ▲ +0.30 (+0.00)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 5.71% MSFT Microsoft Corporation 372.97 181,041,665 355.43 376.61
▲ 5.45% CRM salesforce.com, inc 158.37 19,817,005 151.49 158.46
▲ 5.17% IBM International Business Machines Corporation 271.63 9,569,740 258.28 273.135
▲ 3.99% JNJ Johnson & Johnson 254.66 16,242,949 247.87 255.08
▲ 3.14% AAPL Apple Inc 283.78 261,244,321 274.21 285.95
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -5.63% CAT Caterpillar Inc 997.47 13,948,452 989.64 1,031.85
▼ -4.37% CSCO Cisco Systems, Inc 113.77 50,087,461 112.858 117.18
▼ -4.27% GS The Goldman Sachs Group, Inc 1,019.61 2,140,931 1,013.384 1,057.00
▼ -2.36% MMM 3M Company 164.01 6,324,606 163.37 167.80
▼ -1.81% JPM JPMorgan Chase & Co 329.05 17,587,567 327.55 336.40
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 9.18% WDAY Workday, Inc 124.21 10,231,706 115.91 125.21
▲ 8.52% DDOG Datadog, Inc 239.77 9,557,192 223.68 242.04
▲ 6.99% APP Applovin Corp - Class A 477.08 3,289,379 440.40 483.32
▲ 6.83% ZS Zscaler, Inc 132.26 3,594,790 125.23 132.54
▲ 5.71% MSFT Microsoft Corporation 372.97 181,041,665 355.43 376.61
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -13.17% WDC Western Digital Corporation 586.45 21,366,429 579.51 647.41
▼ -12.24% STX Seagate Technology plc 899.90 9,175,598 880.49 996.48
▼ -8.69% MPWR Monolithic Power Systems, Inc 1,313.3199 3,434,773 1,301.4449 1,365.58
▼ -8.46% TXN Texas Instruments Incorporated 285.425 28,530,471 279.55 305.00
▼ -7.57% QCOM QUALCOMM Incorporated 189.39 33,393,869 186.26 208.86
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 12.59% MRNA Moderna, Inc 67.27 14,417,066 59.23 69.285
▲ 10.97% FDS FactSet Research Systems Inc 231.74 1,491,600 208.01 232.6775
▲ 9.85% NOW ServiceNow, Inc 98.34 27,310,644 90.00 98.92
▲ 9.18% WDAY Workday, Inc 124.21 10,231,706 115.91 125.21
▲ 8.52% DDOG Datadog, Inc 239.77 9,557,192 223.68 242.04
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -23.66% ON ON Semiconductor Corporation 90.65 44,050,274 89.24 98.295
▼ -13.17% WDC Western Digital Corporation 586.45 21,366,429 579.51 647.41
▼ -12.24% STX Seagate Technology plc 899.90 9,175,598 880.49 996.48
▼ -10.46% SNDK Sandisk Corp 2,090.71 16,567,766 2,063.0391 2,256.1101
▼ -8.72% KEYS Keysight Technologies, Inc 328.66 1,186,394 328.66 354.44
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 3.16% Healthcare Sector
▲ 1.55% Consumer Defensive Sector
▲ 0.96% Consumer Cyclical Sector
▲ 0.84% Utilities Sector
▲ 0.37% Financial Services Sector
Losing Sectors
Change% Sector
▼ -1.53% Industrials Sector
▼ -1.05% Technology Sector
▼ -0.56% Communication Services Sector
▼ -0.41% Energy Sector
▼ -0.28% Basic Materials Sector
See all sectors here »