Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
51,756.20 ▼ -567.70 (-1.08)
SP500
7,578.20 ▼ -139.60 (-1.81)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.18% MRK Merck & Co., Inc 149.52 12,344,143 147.40 151.35
▲ 1.86% WMT Walmart Inc 123.51 29,601,109 122.75 124.50
▲ 1.75% CVX Chevron Corporation 235.52 10,867,764 233.2224 236.48
▲ 1.36% KO The Coca-Cola Company 94.08 18,318,572 93.945 95.08
▲ 1.15% AMGN Amgen Inc 466.01 3,290,626 465.33 475.645
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.22% NVDA NVIDIA Corporation 204.64 168,386,423 200.9199 209.06
▼ -3.81% CAT Caterpillar Inc 622.75 5,133,909 616.66 637.70
▼ -3.76% CSCO Cisco Systems, Inc 104.51 24,706,212 103.1446 108.77
▼ -3.58% GS The Goldman Sachs Group, Inc 894.55 2,135,646 879.50 906.89
▼ -1.90% JPM JPMorgan Chase & Co 337.04 7,907,915 335.12 345.29
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 13.33% REGN Regeneron Pharmaceuticals, Inc 927.89 2,851,725 839.08 935.34
▲ 6.21% TMUS T-Mobile US, Inc 156.44 11,483,182 149.71 158.99
▲ 4.27% CMCSA Comcast Corporation 23.22 48,921,948 22.595 23.31
▲ 3.85% MDLZ Mondelez International, Inc 64.94 15,056,218 64.105 65.86
▲ 3.77% ROP Roper Technologies, Inc 466.60 1,937,683 461.08 470.01
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -28.58% INTC Intel Corporation 65.76 455,599,430 63.2001 68.77
▼ -13.47% SNDK Sandisk Corp 1,150.89 17,469,621 1,115.16 1,239.00
▼ -11.50% DDOG Datadog, Inc 235.27 5,860,583 228.565 253.87
▼ -11.12% QCOM QUALCOMM Incorporated 164.79 24,111,889 161.72 176.1701
▼ -10.93% ALAB Astera Labs Inc. 258.70 7,223,326 249.09 275.00
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 14.91% FDXF FedEx Freight Holding Company Inc. 126.04 3,586,398 115.20 128.00
▲ 13.33% REGN Regeneron Pharmaceuticals, Inc 927.89 2,851,725 839.08 935.34
▲ 12.97% GPN Global Payments Inc 96.84 16,726,442 84.66 101.32
▲ 10.72% GDDY GoDaddy Inc 117.24 3,574,753 103.70 118.11
▲ 7.21% CSGP CoStar Group, Inc 30.17 9,591,377 28.355 30.26
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -29.22% RDDT Reddit Inc. - Ordinary Shares - Class A 91.73 33,168,887 89.28 101.98
▼ -28.58% INTC Intel Corporation 65.76 455,599,430 63.2001 68.77
▼ -18.64% ILMN Illumina, Inc 235.99 5,382,635 231.18 256.09
▼ -15.24% TWLO Twilio Inc 205.03 7,318,614 180.00 206.905
▼ -13.47% SNDK Sandisk Corp 1,150.89 17,469,621 1,115.16 1,239.00
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.91% Energy Sector
▲ 1.38% Consumer Cyclical Sector
▲ 0.64% Utilities Sector
▲ 0.43% Healthcare Sector
▲ 0.04% Basic Materials Sector
Losing Sectors
Change% Sector
▼ -4.24% Technology Sector
▼ -1.57% Industrials Sector
▼ -1.11% Communication Services Sector
▼ -0.86% Consumer Defensive Sector
▼ -0.74% Financial Services Sector
See all sectors here »