Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,446.00 ▲ +43.70 (+0.59)
DJI
49,695.30 ▼ -83.90 (-0.17)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.75% JNJ Johnson & Johnson 230.42 5,327,127 225.4382 230.797
▲ 2.72% MMM 3M Company 147.10 6,683,209 146.02 149.755
▲ 2.60% CSCO Cisco Systems, Inc 101.87 40,211,980 99.29 102.01
▲ 2.29% NVDA NVIDIA Corporation 225.83 150,405,386 221.5653 227.84
▲ 1.62% AMZN Amazon.com, Inc 270.13 37,657,434 263.20 270.72
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.19% CRM salesforce.com, inc 165.84 10,817,480 164.75 169.78
▼ -2.55% HD The Home Depot, Inc 302.55 5,442,710 299.27 307.69
▼ -2.09% IBM International Business Machines Corporation 214.64 8,359,318 212.34 218.31
▼ -1.87% V Visa Inc 320.31 5,577,716 319.80 325.365
▼ -1.68% SHW The Sherwin-Williams Company 306.34 2,941,568 302.87 310.574
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 8.18% MRVL Marvell Technology Group Ltd 177.95 31,477,793 168.91 182.31
▲ 6.39% ARM Arm Holdings plc. - ADR 221.21 8,363,611 207.87 222.4699
▲ 5.65% PANW Palo Alto Networks, Inc 227.79 9,325,550 210.77 228.85
▲ 4.83% MU Micron Technology, Inc 803.63 53,733,828 779.47 814.95
▲ 4.28% ZS Zscaler, Inc 152.43 4,739,728 143.03 153.95
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -7.57% APP Applovin Corp - Class A 453.53 5,583,604 450.30 487.39
▼ -6.37% CEG Constellation Energy Corporation 274.89 6,625,341 268.98 292.00
▼ -6.00% TRI Thomson Reuters Corporation 82.03 3,209,032 81.47 87.08
▼ -4.45% SHOP Shopify Inc 95.40 20,098,963 94.56 98.75
▼ -4.37% PLTR Palantir Technologies Inc. Class A 130.05 54,041,476 128.75 136.9899
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 13.18% F Ford Motor Company 13.57 215,610,834 11.97 13.94
▲ 11.14% ON ON Semiconductor Corporation 115.71 21,513,260 108.06 115.99
▲ 7.94% COHR Coherent, Inc 403.71 6,728,530 378.50 413.00
▲ 7.74% AKAM Akamai Technologies, Inc 161.14 10,921,603 151.87 165.45
▲ 6.16% HPE Hewlett Packard Enterprise Company 32.07 26,577,804 30.17 32.53
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.57% APP Applovin Corp - Class A 453.53 5,583,604 450.30 487.39
▼ -6.51% FDS FactSet Research Systems Inc 201.87 1,123,227 198.00 213.30
▼ -6.37% CEG Constellation Energy Corporation 274.89 6,625,341 268.98 292.00
▼ -6.03% J Jacobs Engineering Group Inc. 107.27 2,644,451 105.68 114.715
▼ -6.01% PODD Insulet Corporation 148.84 1,990,070 145.585 159.25
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.65% Communication Services Sector
▲ 0.98% Technology Sector
▲ 0.75% Consumer Defensive Sector
▲ 0.63% Healthcare Sector
▲ 0.29% Consumer Cyclical Sector
Losing Sectors
Change% Sector
▼ -1.26% Utilities Sector
▼ -1.07% Financial Services Sector
▼ -0.43% Industrials Sector
See all sectors here »