Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
48,450.80 ▼ -251.40 (-0.52)
SP500
6,824.70 ▼ -74.80 (-1.08)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.26% MCD McDonald's Corporation 316.72 3,763,655 310.3667 317.78
▲ 2.04% KO The Coca-Cola Company 70.52 14,543,112 69.04 70.6199
▲ 1.83% BA The Boeing Company 204.38 7,069,695 201.5848 206.1242
▲ 1.67% VZ Verizon Communications Inc 40.89 17,257,805 40.10 40.98
▲ 1.52% UNH UnitedHealth Group Incorporated 341.84 7,978,995 337.37 344.98
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.43% CAT Caterpillar Inc 597.89 4,544,893 595.78 627.50
▼ -3.27% NVDA NVIDIA Corporation 175.02 204,274,918 174.62 182.82
▼ -2.53% GS The Goldman Sachs Group, Inc 887.96 2,269,285 887.03 914.99
▼ -1.85% CSCO Cisco Systems, Inc 77.80 16,621,059 77.72 79.555
▼ -1.78% AMZN Amazon.com, Inc 226.19 35,639,118 225.12 230.08
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 9.60% LULU Lululemon Athletica Inc 204.97 20,202,520 202.11 213.22
▲ 3.21% LIN Linde plc 416.24 4,726,840 406.75 418.02
▲ 2.70% TSLA Tesla, Inc 458.96 95,656,749 441.67 463.01
▲ 2.04% MNST Monster Beverage Corporation 73.97 4,855,553 72.76 74.315
▲ 1.87% CCEP Coca-Cola European Partners plc 90.80 1,052,123 89.17 91.11
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -11.43% AVGO Broadcom Inc 359.93 95,588,458 355.15 382.00
▼ -7.03% CEG Constellation Energy Corporation 351.98 3,778,565 351.22 380.78
▼ -6.70% MU Micron Technology, Inc 241.14 25,936,927 239.32 255.82
▼ -6.46% APP Applovin Corp - Class A 670.67 4,171,369 668.74 716.2966
▼ -5.60% MRVL Marvell Technology Group Ltd 84.425 21,113,074 83.8899 89.00
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.60% LULU Lululemon Athletica Inc 204.97 20,202,520 202.11 213.22
▲ 4.05% MOS The Mosaic Company 26.21 9,825,811 25.54 26.28
▲ 3.95% GE General Electric Company 299.81 8,957,498 290.6959 304.00
▲ 3.64% CMG Chipotle Mexican Grill, Inc 36.14 27,991,588 35.165 36.3799
▲ 3.45% BALL Ball Corp. 50.91 3,602,789 49.33 51.035
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.66% SNDK Sandisk Corp 206.18 11,956,574 204.80 236.00
▼ -11.43% AVGO Broadcom Inc 359.93 95,588,458 355.15 382.00
▼ -7.97% GLW Corning Incorporated 88.32 9,416,452 87.91 95.955
▼ -7.17% ANET Arista Networks, Inc 124.76 8,508,725 124.3001 134.05
▼ -7.08% APH Amphenol Corporation 129.24 13,261,008 128.28 138.21
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.93% Consumer Cyclical Sector
▲ 0.30% Healthcare Sector
▲ 0.19% Basic Materials Sector
▲ 0.11% Consumer Defensive Sector
▲ 0.11% Financial Services Sector
Losing Sectors
Change% Sector
▼ -2.87% Technology Sector
▼ -0.93% Energy Sector
▼ -0.69% Communication Services Sector
▼ -0.64% Industrials Sector
▼ -0.47% Utilities Sector
See all sectors here »