Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,409.30 ▲ +0.70 (+0.01)
DJI
51,922.60 ▲ +215.60 (+0.42)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.29% CRM salesforce.com, inc 163.66 10,615,091 159.76 164.45
3.65% IBM International Business Machines Corporation 214.19 9,265,554 206.80 216.10
3.53% AAPL Apple Inc 333.02 47,402,209 321.62 334.37
2.89% TRV The Travelers Companies, Inc 387.26 2,110,605 377.865 389.11
2.55% HD The Home Depot, Inc 332.98 3,864,291 323.23 333.46
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.30% AXP American Express Company 326.17 5,657,154 318.20 329.03
-1.27% HON Honeywell International Inc 243.15 3,031,512 239.115 247.75
-1.26% GS The Goldman Sachs Group, Inc 1,061.23 1,371,475 1,051.8199 1,077.0909
-0.92% NVDA NVIDIA Corporation 206.84 114,836,805 204.81 211.9099
-0.67% UNH UnitedHealth Group Incorporated 420.74 3,746,826 418.92 429.00
Tech 100 Index Winners
Change% Company Price Volume Low High
6.10% ADBE Adobe Inc 225.11 4,587,661 216.15 226.92
5.84% WDAY Workday, Inc 135.34 3,421,318 130.50 136.00
5.67% TMUS T-Mobile US, Inc 180.09 5,538,268 171.52 181.985
5.26% INTU Intuit Inc 296.33 3,235,052 286.30 296.70
5.20% TRI Thomson Reuters Corporation 90.15 1,495,551 86.14 90.77
Tech 100 Index Losers
Change% Company Price Volume Low High
-15.02% NBIS Nebius Group N.V. 187.77 23,318,689 186.41 218.5388
-11.37% CRWV Grand Capital Ventures Inc 71.88 25,264,700 71.6819 79.5693
-10.82% ALAB Astera Labs Inc. 291.58 4,199,152 290.10 319.51
-10.79% SNDK Sandisk Corp 1,436.5601 13,833,149 1,411.50 1,572.86
-8.69% RKLB Rocket Lab USA Inc 63.91 18,547,356 63.51 69.55
S&P 500 Index Winners
Change% Company Price Volume Low High
11.21% IP International Paper Company 42.16 11,959,693 37.72 42.315
11.10% SW Smurfit WestRock plc 48.56 8,921,201 43.55 48.6975
11.01% SLB Schlumberger Limited 52.42 26,285,090 49.755 52.589
11.01% DLR Digital Realty Trust, Inc 199.08 10,741,889 189.86 207.43
8.76% PKG Packaging Corporation of America 254.39 1,423,887 233.77 254.49
S&P 500 Index Losers
Change% Company Price Volume Low High
-10.79% SNDK Sandisk Corp 1,436.5601 13,833,149 1,411.50 1,572.86
-9.84% COHR Coherent, Inc 282.39 3,756,121 280.91 308.00
-9.25% CHRW C.H. Robinson Worldwide, Inc 186.505 3,549,710 186.14 194.70
-8.47% LITE Lumentum Holdings Inc 762.99 3,636,627 755.03 831.2099
-7.89% INTC Intel Corporation 92.32 179,108,323 91.58 101.74
Winning Sectors
Losing Sectors
Change% Sector
-0.88% Technology Sector