High & Low Breakouts, Indicator Crosses, Gaps and More As Soon As They're Detected.
No payment required to start. Enter your email, or use Facebook or Google to get instant access.
Select pre-built filters, or build your own easy, using hundreds of indicators and price levels provided.
Supercharge your profits with unlimited watchlists, alerts, backtests and charts. Make stock trading easy!
Symbol | Name | Last Price | Change | Volume | High | Low |
---|---|---|---|---|---|---|
AAPL | Apple Inc | 229 | 0.72 (0.32%) | 35,112,500 | 229.93 | 225.89 |
AMZN | Amazon.com, Inc | 202.88 | -1.73 (-0.85%) | 32,768,989 | 203.13 | 199.45 |
BA | The Boeing Company | 146.08 | 0.48 (0.33%) | 9,232,114 | 147.3 | 145.0201 |
BAC | Bank of America Corporation | 46.06 | -0.35 (-0.75%) | 28,021,049 | 46.64 | 45.92 |
CME | CME Group Inc | 228 | -1.66 (-0.72%) | 2,114,027 | 230.59 | 226.2 |
MAT | Mattel, Inc | 18.35 | 0.04 (0.22%) | 6,821,126 | 18.52 | 18.16 |
META | Meta Platforms Inc. | 565.52 | 4.43 (0.79%) | 9,797,339 | 566.3499 | 554.2001 |