5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 50.38▲ | 50.37▲ | 50.37▲ | 50.36▲ | 50.37▲ |
MA10 | 50.36▲ | 50.36▲ | 50.36▲ | 50.35▲ | 50.38▲ |
MA20 | 50.34▲ | 50.34▲ | 50.33▲ | 50.36▲ | 50.39▲ |
MA50 | 50.33▲ | 50.34▲ | 50.34▲ | 50.37▲ | 50.25▲ |
MA100 | 50.32▲ | 50.34▲ | 50.35▲ | 50.39▲ | N/A |
MA200 | 50.37▲ | 50.37▲ | 50.38▲ | 50.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.009▲ | 0.010▲ | 0.006▲ | -0.014▼ |
RSI | 74.216▲ | 69.259▲ | 67.578▲ | 54.250▲ | 54.611▲ |
STOCH | 76.190 | 83.333▲ | 83.333▲ | 50.016 | 37.799 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.412 | -41.463 |
CCI | 263.768▲ | 205.902▲ | 196.855▲ | 89.206 | 4.842 |
Wednesday, May 15, 2024 01:00 PM
Belski is the latest in a string of Wall Street strategists to chase the 2024 stock market rally higher with a boosted year-end target. The high-water mark on the Street entering the year was 5,200, ...
|
Wednesday, May 15, 2024 12:46 PM
Investors seized on the latest inflation report as another sign that interest rates could be cut this year, helping push the S&P 500 past its March record.
|
Wednesday, May 15, 2024 10:31 AM
The consumer-price index for April is out. Follow along for live updates on stocks and other markets, including the Dow Jones Industrial Average, S&P 500 and Nasdaq Composite.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 50.42 | 50.42 | 50.42 | 50.42 | 69,230 |
14/05/24 | 50.35 | 50.386 | 50.35 | 50.37 | 64,600 |
10/05/24 | 50.32 | 50.34 | 50.32 | 50.33 | 133,600 |
09/05/24 | 50.37 | 50.37 | 50.321 | 50.355 | 301,700 |
08/05/24 | 50.31 | 50.33 | 50.30 | 50.325 | 93,200 |
07/05/24 | 50.37 | 50.37 | 50.31 | 50.31 | 144,200 |
06/05/24 | 50.32 | 50.52 | 50.301 | 50.52 | 85,600 |
03/05/24 | 50.36 | 50.36 | 50.28 | 50.34 | 95,276 |
02/05/24 | 50.21 | 50.279 | 50.21 | 50.27 | 135,402 |
01/05/24 | 50.18 | 50.24 | 50.18 | 50.225 | 221,500 |
|
|
||||
|
|
||||
|
|