| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 580.61▼ | 580.56▼ | 583.45▼ | 552.20▲ | 591.44▼ |
| MA10 | 580.12▼ | 583.68▼ | 579.31▼ | 575.32▲ | 627.87▼ |
| MA20 | 579.27▼ | 578.25▲ | 562.66▲ | 606.63▼ | 637.16▼ |
| MA50 | 584.15▼ | 553.19▲ | 566.02▲ | 640.41▼ | 672.47▼ |
| MA100 | 579.99▼ | 568.79▲ | 590.11▼ | 639.57▼ | 617.68▼ |
| MA200 | 565.08▲ | 594.24▼ | 620.00▼ | 685.69▼ | 439.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.348▲ | -1.469▼ | 3.018▲ | -4.036▼ | -9.906▼ |
| RSI | 40.067▼ | 59.017▲ | 61.020▲ | 42.337▼ | 41.755▼ |
| STOCH | 72.793 | 37.864 | 73.958 | 27.181 | 18.332▼ |
| WILL %R | -59.372 | -57.477 | -29.907 | -49.291 | -73.644 |
| CCI | -21.018 | -32.111 | 47.575 | -20.534 | -161.734▼ |
|
Tuesday, March 31, 2026 08:06 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2026 first quarter results of operations on Monday, April 13, 2026, after the close of ...
|
|
Friday, January 23, 2026 05:12 AM
FB Financial Corporation (NYSE:FBK) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Good morning, everyone, and welcome to the FB Financial Fourth Quarter 2025 Earnings Call. Please note, ...
|
|
Wednesday, January 21, 2026 02:45 PM
Regional banking company FB Financial (NYSE:FBK) in Q4 CY2025, with sales up 34.1% year on year to $178.6 million. Its non-GAAP profit of $1.16 per share was 3.3% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 581.07 | 592.5465 | 573.9156 | 579.23 | 23,258,579 |
| 31/03/26 | 549.76 | 573.69 | 546.77 | 572.13 | 32,156,046 |
| 30/03/26 | 536.375 | 539.55 | 528.54 | 536.38 | 22,495,694 |
| 27/03/26 | 539.56 | 543.5999 | 520.26 | 525.72 | 28,975,085 |
| 26/03/26 | 582.53 | 583.00 | 543.35 | 547.54 | 34,368,583 |
| 25/03/26 | 598.74 | 603.62 | 593.40 | 594.89 | 12,161,179 |
| 24/03/26 | 599.10 | 601.00 | 591.00 | 592.92 | 10,647,042 |
| 23/03/26 | 605.787 | 608.64 | 599.01 | 604.06 | 13,258,580 |
| 20/03/26 | 603.53 | 603.96 | 587.25 | 593.66 | 21,163,900 |
| 19/03/26 | 612.15 | 613.00 | 602.26 | 606.70 | 13,247,696 |
|
|
||||
|
|
||||
|
|