| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.32▼ | 435.63▲ | 434.41▲ | 436.64▼ | 479.86▼ |
| MA10 | 435.98▼ | 434.54▲ | 433.89▲ | 463.74▼ | 488.68▼ |
| MA20 | 435.81▼ | 433.95▲ | 434.25▲ | 488.04▼ | 449.93▼ |
| MA50 | 434.72▲ | 435.70▲ | 455.84▼ | 491.83▼ | 361.87▲ |
| MA100 | 433.74▲ | 457.09▼ | 478.37▼ | 439.65▼ | 262.14▲ |
| MA200 | 433.42▲ | 481.24▼ | 492.76▼ | 374.84▲ | 274.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.792▲ | 2.031▲ | -8.583▼ | -8.830▼ |
| RSI | 50.891▲ | 51.647▲ | 43.799▼ | 32.143▼ | 51.797▲ |
| STOCH | 52.265 | 77.449 | 54.834 | 25.844 | 52.101 |
| WILL %R | -78.611▼ | -23.045▲ | -31.872 | -79.922▼ | -66.327 |
| CCI | -51.420 | 95.987 | 112.471▲ | -96.306 | -161.051▼ |
|
Wednesday, May 01, 2024 03:18 AM
Dubai’s stock exchange is dipping its toes into the $1.7 trillion private credit market with a new platform it says would make it easier for local companies to raise such debt.
|
|
Tuesday, April 30, 2024 12:29 PM
The tanker industry is booming, but Scorpio Tankers (NYSE:STNG) stock, along with many of its peers, has remained pretty flat in recent ...
|
|
Tuesday, April 30, 2024 11:44 AM
Stellantis suddenly became the legacy automaker every fund manager wanted to own. The star dimmed Tuesday. The transatlantic company behind brands such as Jeep and RAM said on a call to discuss its [f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 428.64 | 438.21 | 427.21 | 435.72 | 8,519,953 |
| 30/04/24 | 431.05 | 439.6199 | 429.72 | 430.17 | 18,419,261 |
| 29/04/24 | 439.56 | 439.76 | 428.56 | 432.62 | 21,491,126 |
| 26/04/24 | 441.46 | 446.44 | 431.96 | 443.29 | 32,678,717 |
| 25/04/24 | 421.40 | 445.77 | 414.50 | 441.38 | 82,849,077 |
| 24/04/24 | 508.06 | 510.00 | 484.58 | 493.50 | 37,463,235 |
| 23/04/24 | 491.25 | 498.76 | 488.97 | 496.10 | 15,044,949 |
| 22/04/24 | 489.715 | 492.01 | 473.40 | 481.73 | 17,263,005 |
| 19/04/24 | 502.80 | 502.80 | 475.73 | 481.07 | 25,204,870 |
| 18/04/24 | 499.82 | 512.21 | 499.04 | 501.80 | 14,797,464 |
|
|
||||
|
|
||||
|
|