| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 30.36▲ | 30.36▲ | 30.36▲ | 29.96▲ |
| MA10 | 30.33▲ | 30.32▲ | 30.31▲ | 30.16▲ | 29.69▲ |
| MA20 | 30.28▲ | 30.26▲ | 30.23▲ | 29.84▲ | 29.20▲ |
| MA50 | 29.99▲ | 29.77▲ | 29.65▲ | 29.57▲ | 27.55▲ |
| MA100 | 29.16▲ | 28.86▲ | 28.68▲ | 29.02▲ | N/A |
| MA200 | 27.85▲ | 27.60▲ | 27.49▲ | 27.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.028▼ | 0.065▲ | 0.038▲ |
| RSI | 81.976▲ | 83.137▲ | 82.707▲ | 85.592▲ | 83.544▲ |
| STOCH | 96.377▲ | 96.377▲ | 96.377▲ | 95.617▲ | 89.627▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.673▲ | 128.096▲ | 130.769▲ | 91.502 | 195.274▲ |
| BBANDS | $MAYT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 10 Days High | Set Alert |
| CDL | $MAYT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 11:06 AM
The New York Stock Exchange (NYSE) has warned the Container Store that it is at risk of being delisted because its average closing stock price dropped below $1.00 over the last 30 trading days. The ...
|
|
Monday, May 13, 2024 07:44 PM
After a tumultuous five-day period that saw the Nifty 50 index lose nearly 700 points, investors found reason to smile as the market staged a recovery. Both the Sensex and Nifty bounced back from ...
|
|
Monday, May 13, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 30.34 | 30.47 | 30.34 | 30.47 | 2,258 |
| 13/05/24 | 30.40 | 30.40 | 30.40 | 30.40 | 200 |
| 10/05/24 | 30.45 | 30.45 | 30.31 | 30.3802 | 7,301 |
| 09/05/24 | 30.30 | 30.35 | 30.225 | 30.3309 | 19,984 |
| 08/05/24 | 30.23 | 30.26 | 30.20 | 30.235 | 9,911 |
| 07/05/24 | 30.26 | 30.28 | 30.235 | 30.2474 | 9,925 |
| 06/05/24 | 30.15 | 30.2294 | 30.08 | 30.2294 | 33,390 |
| 03/05/24 | 30.00 | 30.10 | 29.96 | 30.0097 | 24,674 |
| 02/05/24 | 29.81 | 29.81 | 29.62 | 29.7249 | 30,793 |
| 01/05/24 | 29.71 | 29.89 | 29.549 | 29.6092 | 126,030 |
|
|
||||
|
|
||||
|
|