| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.56▼ | 14.54▲ | 14.43▲ | 15.13▼ |
| MA10 | 14.59▼ | 14.52▲ | 14.51▲ | 14.69▼ | 16.89▼ |
| MA20 | 14.57▼ | 14.49▲ | 14.38▲ | 15.28▼ | 18.74▼ |
| MA50 | 14.53▲ | 14.38▲ | 14.59▼ | 17.42▼ | 18.47▼ |
| MA100 | 14.51▲ | 14.63▼ | 15.03▼ | 18.87▼ | 18.55▼ |
| MA200 | 14.39▲ | 15.12▼ | 15.76▼ | 18.61▼ | 19.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.044▲ | 0.045▲ | -0.663▼ |
| RSI | 49.413▼ | 58.972▲ | 55.251▲ | 31.987▼ | 33.536▼ |
| STOCH | 34.663 | 76.642 | 71.191 | 16.182▼ | 11.273▼ |
| WILL %R | -66.667 | -27.778 | -20.202▲ | -79.825▼ | -94.511▼ |
| CCI | -80.079 | 102.518▲ | 96.112 | -78.557 | -105.108▼ |
| CDL | $MAT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 09:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, February 24, 2026 05:04 AM
The average one-year price target for Mattel (WBAG:MAT) has been revised to € 17,67 / share. This is a decrease of 13.74% from the prior estimate of € 20,49 dated February 3, 2026. The price target is ...
|
|
Wednesday, February 11, 2026 09:05 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 14.53 | 14.66 | 14.30 | 14.56 | 4,512,478 |
| 31/03/26 | 14.37 | 14.66 | 14.15 | 14.53 | 4,089,869 |
| 30/03/26 | 14.37 | 14.4775 | 14.10 | 14.16 | 5,090,164 |
| 27/03/26 | 14.55 | 14.6014 | 14.25 | 14.30 | 4,245,732 |
| 26/03/26 | 14.75 | 15.00 | 14.585 | 14.62 | 2,906,280 |
| 25/03/26 | 15.05 | 15.16 | 14.56 | 14.87 | 4,446,400 |
| 24/03/26 | 14.90 | 15.24 | 14.81 | 14.95 | 4,934,605 |
| 23/03/26 | 15.17 | 15.37 | 14.93 | 15.08 | 4,220,528 |
| 20/03/26 | 14.91 | 15.22 | 14.75 | 14.83 | 6,210,699 |
| 19/03/26 | 14.88 | 15.27 | 14.80 | 15.00 | 6,165,966 |
|
|
||||
|
|
||||
|
|