| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.18▼ | 18.15▼ | 18.35▼ | 18.45▼ |
| MA10 | 18.24▼ | 18.14▼ | 18.20▼ | 18.45▼ | 19.00▼ |
| MA20 | 18.22▼ | 18.22▼ | 18.33▼ | 18.58▼ | 18.87▼ |
| MA50 | 18.15▼ | 18.36▼ | 18.58▼ | 19.20▼ | 19.54▼ |
| MA100 | 18.19▼ | 18.58▼ | 18.41▼ | 18.90▼ | 19.60▼ |
| MA200 | 18.32▼ | 18.42▼ | 18.90▼ | 19.74▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.014▲ | -0.011▼ | -0.003▼ | -0.092▼ |
| RSI | 37.228▼ | 42.233▼ | 42.113▼ | 39.640▼ | 41.845▼ |
| STOCH | 7.261▼ | 58.175 | 35.714 | 25.546 | 25.333 |
| WILL %R | -92.857▼ | -69.748 | -69.748 | -91.628▼ | -89.811▼ |
| CCI | -164.366▼ | 19.453 | -45.833 | -73.122 | -131.386▼ |
| ▼ MACD | $MAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, May 01, 2024 10:18 AM
The deal is done! T-Mobile US Inc. (NASDAQ: TMUS) today announced the completion of its acquisition of Ka’ena Corporation, which includes direct-to-consumer (D2C) prepaid wireless brands Mint Mobile, ...
|
|
Wednesday, May 01, 2024 07:45 AM
On finding that the liability of payment to Core SGF by the assessee is ascertained, the Mumbai ITAT held that it cannot be added back as per clause (c) of Explanation-1 to section 115JB(2) ...
|
|
Tuesday, April 30, 2024 10:06 PM
AT&T Inc. (NYSE:T) has long been a favorite among income-seeking investors due to its attractive dividend yield. For those looking to generate passive income from their investments, AT&T’s quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 18.27 | 18.36 | 17.92 | 18.10 | 2,930,258 |
| 30/04/24 | 18.38 | 18.52 | 18.21 | 18.32 | 3,540,104 |
| 29/04/24 | 18.36 | 18.65 | 18.31 | 18.49 | 2,358,395 |
| 26/04/24 | 18.42 | 18.54 | 18.285 | 18.36 | 3,032,244 |
| 25/04/24 | 19.13 | 19.13 | 17.98 | 18.47 | 4,165,063 |
| 24/04/24 | 19.22 | 20.07 | 19.08 | 19.18 | 6,388,160 |
| 23/04/24 | 18.63 | 18.93 | 18.53 | 18.73 | 3,709,099 |
| 22/04/24 | 18.17 | 18.65 | 18.08 | 18.62 | 3,633,143 |
| 19/04/24 | 18.02 | 18.25 | 17.99 | 18.05 | 1,973,771 |
| 18/04/24 | 18.13 | 18.185 | 18.025 | 18.17 | 3,636,936 |
|
|
||||
|
|
||||
|
|