| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.63▲ | 209.16▲ | 209.54▲ | 210.48▼ | 210.85▼ |
| MA10 | 209.43▲ | 209.41▲ | 209.30▲ | 211.99▼ | 213.37▼ |
| MA20 | 209.23▲ | 209.19▲ | 210.09▼ | 211.06▼ | 210.30▼ |
| MA50 | 209.29▲ | 210.62▼ | 212.40▼ | 214.54▼ | 204.85▲ |
| MA100 | 209.05▲ | 212.63▼ | 211.11▼ | 210.66▼ | 195.40▲ |
| MA200 | 210.02▼ | 211.21▼ | 212.23▼ | 209.02▲ | 198.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.145▲ | 0.096▲ | -0.075▼ | -0.727▼ |
| RSI | 59.351▲ | 49.313▼ | 43.775▼ | 44.713▼ | 49.892▼ |
| STOCH | 84.489▲ | 64.570 | 69.066 | 37.952 | 37.536 |
| WILL %R | -17.808▲ | -17.004▲ | -51.878 | -68.396 | -64.063 |
| CCI | 94.528 | 79.901 | 25.461 | -55.777 | -57.147 |
|
Wednesday, May 01, 2024 06:33 AM
Amazon CEO Andy Jassy has significantly reoriented the company to focus on AI innovations since falling behind Microsoft, Google and other peers in the space.
|
|
Wednesday, May 01, 2024 05:56 AM
Premium fitness club Life Time (NYSE:LTH) reported Q1 CY2024 results topping analysts' expectations, with revenue up 16.8% year on year to $596.7 million. The company's full-year revenue guidance of ...
|
|
Wednesday, May 01, 2024 05:47 AM
Q1 2024 Earnings Call Transcript April 30, 2024 BGC Group, Inc isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Greetings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 209.33 | 209.91 | 207.62 | 209.67 | 421,759 |
| 30/04/24 | 209.11 | 210.14 | 207.685 | 209.64 | 1,394,473 |
| 29/04/24 | 209.69 | 213.135 | 209.195 | 209.62 | 1,316,666 |
| 26/04/24 | 211.92 | 212.40 | 209.635 | 210.94 | 1,353,130 |
| 25/04/24 | 212.345 | 216.52 | 211.19 | 212.54 | 2,048,136 |
| 24/04/24 | 215.63 | 216.63 | 209.07 | 212.59 | 2,636,859 |
| 23/04/24 | 215.01 | 217.45 | 214.14 | 216.77 | 2,048,662 |
| 22/04/24 | 213.30 | 216.71 | 212.875 | 215.48 | 1,743,304 |
| 19/04/24 | 211.28 | 214.50 | 210.27 | 213.04 | 2,563,922 |
| 18/04/24 | 210.15 | 210.36 | 207.77 | 209.65 | 1,256,380 |
|
|
||||
|
|
||||
|
|