CME Group Inc (CME) Stock Price

296.94 ▲ +1.59 (+0.54%)
Open: 295.74 Vol: 1.77M Day's range: 293.50 - 297.20 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
Company profile
CME Group is a leading exchange that gives buyers and sellers of trading products access to a high liquidity derivatives exchange. Market participants can trade futures contracts and options, indices, forex, commodities and other financial derivatives. Formerly known as Chicago Mercantile Exchange Holdings Inc. they were first listed in 2002. Their customer base spans the globe and consists of professional traders, institutions, corporations and Governments.
CME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 296.35▲ 296.24▲ 296.10▲ 296.25▲ 305.31▼
MA10 296.42▲ 296.13▲ 295.74▲ 300.24▼ 304.85▼
MA20 296.31▲ 295.75▲ 296.53▲ 306.19▼ 289.38▲
MA50 296.14▲ 296.56▲ 297.86▼ 303.31▼ 279.93▲
MA100 295.72▲ 298.55▼ 304.22▼ 288.73▲ 252.86▲
MA200 296.60▲ 304.55▼ 309.92▼ 279.72▲ 224.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.167▲ 0.196▲ -2.078▼ 0.354▲
RSI 60.419▲ 53.410▲ 50.209▲ 42.581▼ 54.675▲
STOCH 47.920     74.732     60.283     14.100▼ 59.653    
WILL %R -16.854▲ -6.550▲ -41.210     -82.097▼ -48.111    
CCI 163.865▲ 116.975▲ 21.243     -81.982     4.510    
Latest Filters Detected On CME
MA $CME Price Crossed Above MA(7) Set Alert
CDL $CME Harami Candlestick Pattern Detected Set Alert
CME Group Inc News
Nasdaq slashes waiting period for IPOs in major index overhaul
Tuesday, March 31, 2026 04:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
CME (CME) Up 6.5% Since Last Earnings Report: Can It Continue?
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for CME Group (CME). Shares have added about 6.5% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the recent ...
Ex-Dividend Reminder: CME Group, UMB Financial and CNO Financial Group
Friday, March 06, 2026 07:43 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/10/26, CME Group (Symbol: CME), UMB Financial Corp (Symbol: UMBF), and CNO Financial Group Inc (Symbol: CNO) will all trade ...
CME historical stock data
date open high low close volume
01/04/26 295.74 297.20 293.50 296.94 1,769,254
31/03/26 298.61 300.00 292.62 295.35 2,223,572
30/03/26 297.25 298.42 293.865 297.58 1,210,482
27/03/26 297.58 299.115 293.30 293.78 1,538,868
26/03/26 295.61 300.85 294.08 297.58 2,003,870
25/03/26 300.95 302.26 292.95 293.93 2,740,100
24/03/26 303.96 307.34 302.10 302.68 1,743,392
23/03/26 305.01 307.98 304.53 306.56 1,790,447
20/03/26 310.31 311.865 304.50 307.32 3,935,976
19/03/26 310.94 313.19 307.77 310.71 1,996,026
Quote Details
52wk Low:248.53
52wk High:329.16
Vol:1.77M
Avg Vol(3m):32M
1Y Chng:+13.11%
1M Chng:-2.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 107.73B