| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.26▲ | 49.15▲ | 49.19▲ | 48.09▲ | 47.75▲ |
| MA10 | 49.20▲ | 49.22▲ | 49.01▲ | 47.90▲ | 50.39▼ |
| MA20 | 49.13▲ | 48.99▲ | 48.28▲ | 47.87▲ | 52.31▼ |
| MA50 | 49.22▲ | 48.04▲ | 48.15▲ | 50.79▼ | 49.60▼ |
| MA100 | 49.11▲ | 48.14▲ | 47.67▲ | 52.43▼ | 45.79▲ |
| MA200 | 48.39▲ | 47.68▲ | 48.71▲ | 50.82▼ | 38.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.036▼ | 0.116▲ | 0.354▲ | -0.942▼ |
| RSI | 62.888▲ | 63.506▲ | 67.530▲ | 52.174▲ | 46.126▼ |
| STOCH | 87.192▲ | 45.514 | 64.380 | 64.918 | 10.684▼ |
| WILL %R | -15.385▲ | -46.442 | -24.750▲ | -19.822▲ | -72.409 |
| CCI | 108.533▲ | 26.612 | 72.090 | 186.406▲ | -70.600 |
|
Wednesday, April 01, 2026 07:41 PM
Bank of America Corporation (NYSE:BAC) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 31, Morgan Stanley lowered its price recommendation on Bank of America Corporation (NYSE:BAC) to ...
|
|
Wednesday, April 01, 2026 07:11 PM
Bank of America Corporation (NYSE:BAC) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 31, Morgan Stanley lowered its price recommendation on Bank of America Corporation (NYSE:BAC) to ...
|
|
Wednesday, April 01, 2026 10:08 AM
Bank of America delivers diversified financial services across global markets Broad operational structure spans consumer banking and capital markets Market presence aligns with large-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 49.70 | 50.05 | 48.775 | 49.27 | 32,945,791 |
| 31/03/26 | 47.68 | 48.77 | 47.37 | 48.75 | 49,059,551 |
| 30/03/26 | 47.55 | 47.855 | 46.93 | 47.23 | 43,373,614 |
| 27/03/26 | 48.07 | 48.25 | 46.84 | 46.97 | 36,767,336 |
| 26/03/26 | 48.71 | 48.8699 | 48.025 | 48.24 | 32,501,611 |
| 25/03/26 | 48.52 | 49.11 | 48.18 | 48.75 | 29,987,391 |
| 24/03/26 | 47.05 | 48.46 | 47.02 | 48.14 | 39,803,209 |
| 23/03/26 | 48.34 | 48.39 | 47.48 | 47.52 | 42,332,065 |
| 20/03/26 | 47.13 | 47.46 | 46.685 | 47.16 | 78,059,769 |
| 19/03/26 | 46.42 | 47.19 | 46.115 | 47.01 | 38,600,303 |
|
|
||||
|
|
||||
|
|