Bank of America Corporation (BAC) Stock Price

36.965 ▼ -0.045 (-0.12%)
Open: 37.34 Vol: 26.92M Day's range: 36.77 - 37.50 May 01, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
BAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.09▼ 37.15▼ 37.03▼ 37.45▼ 36.93▲
MA10 37.22▼ 37.06▼ 37.06▼ 37.44▼ 36.50▲
MA20 37.24▼ 37.11▼ 37.33▼ 36.92▲ 34.98▲
MA50 37.06▼ 37.51▼ 37.78▼ 36.24▲ 31.40▲
MA100 37.08▼ 37.79▼ 36.89▲ 34.69▲ 32.12▲
MA200 37.31▼ 36.86▲ 37.08▼ 31.76▲ 34.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.041▲ -0.013▼ -0.016▼ 0.120▲
RSI 34.729▼ 40.648▼ 38.870▼ 50.966▲ 61.730▲
STOCH 8.737▼ 52.910     30.875     72.390     76.663    
WILL %R -100.000▼ -72.917     -78.333▼ -35.213     -24.898▲
CCI -150.897▼ 28.348     -33.588     13.568     77.806    
Latest Filters Detected On BAC
MACD $BAC MACD(12,26,9) Crossed Below Signal Line Set Alert
Bank of America Corporation News
Wednesday, May 01, 2024 11:56 AM
JPMorgan analyst Vivek Juneja's recent insights suggest a positive outlook for banks like Bank of America Corp and Fifth Third Bancorp.
Wednesday, May 01, 2024 11:37 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Sell-side analysts have ratings on specific stocks, and based on them, they ...
Wednesday, May 01, 2024 10:44 AM
Some U.S. officials are seeking to finalize a reworked rule that would require banks to hold more capital as soon as August, according to a media report. In July, the three big U.S. banking regulators ...
BAC historical stock data
date open high low close volume
01/05/24 37.34 37.50 36.77 36.965 26,924,909
30/04/24 37.345 37.67 36.981 37.01 30,283,845
29/04/24 37.84 38.06 37.45 37.55 26,563,913
26/04/24 37.93 38.31 37.78 37.83 28,668,680
25/04/24 37.93 38.27 37.375 37.91 41,115,959
24/04/24 38.02 38.495 38.00 38.32 28,670,551
23/04/24 37.94 38.42 37.83 38.37 39,180,332
22/04/24 37.00 37.91 36.87 37.73 43,867,084
19/04/24 36.10 37.12 36.06 36.97 56,273,683
18/04/24 35.54 35.99 35.18 35.77 44,506,200
Quote Details
52wk Low:24.96
52wk High:38.495
Vol:26.92M
Avg Vol(3m):582.6M
1Y Chng:+29.84%
1M Chng:+0.59%
Add to Watch List