Avantis Core Fixed Income ETF (AVIG) Stock Price

40.875 ▲ +0.275 (+0.68%)
Open: 40.83 Vol: 50.15K Day's range: 40.82 - 40.895 May 15, 15:14 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AVIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▲ 40.86▲ 40.81▲ 40.61▲ 40.42▲
MA10 40.77▲ 40.71▲ 40.67▲ 40.54▲ 40.66▲
MA20 40.66▲ 40.60▲ 40.59▲ 40.34▲ 40.95▼
MA50 40.58▲ 40.56▲ 40.44▲ 40.66▲ 40.68▲
MA100 40.46▲ 40.36▲ 40.37▲ 40.99▼ 41.25▼
MA200 40.39▲ 40.57▲ 40.71▲ 40.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.038▲ 0.036▲ 0.078▲ -0.060▼
RSI 80.040▲ 76.748▲ 75.732▲ 62.878▲ 51.413▲
STOCH 98.925▲ 98.577▲ 99.123▲ 83.004▲ 32.163    
WILL %R -5.797▲ -4.651▲ -4.396▲ -2.162▲ -35.452    
CCI 78.236     102.404▲ 122.699▲ 159.599▲ 4.142    
Latest Filters Detected On AVIG
▲ MACD $AVIG MACD(12,26,9) Crossed Above Zero Set Alert
MA $AVIG Price Crossed Above MA(50) Set Alert
▲ BREAK $AVIG Price Breaks 20 Days High Set Alert
▲ BREAK $AVIG Price Breaks 10 Days High Set Alert
Avantis Core Fixed Income ETF News
American International Group Inc (NYSE:AIG) Stock higher 16.59% in This Year: What’s Happened?
Tuesday, May 14, 2024 07:21 AM
BofA Securities raised the price target for the American International Group Inc (NYSE:AIG) stock from “a Buy” to “a Neutral”. The rating was released on February 20, 2024, according to finviz. The ...
Real-Time Quotes
Monday, May 13, 2024 09:34 AM
Get real-time NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows the last-five real-time time and sales data for all of your favorite U.S. stocks (listed ...
American International Group's (NYSE:AIG) Shareholders Will Receive A Bigger Dividend Than Last Year
Sunday, May 12, 2024 06:19 AM
American International Group, Inc.'s ( NYSE:AIG) dividend will be increasing from last year's payment of the same period to $0.40 on 28th of June. This makes the dividend yield about the same as the ...
AVIG historical stock data
date open high low close volume
15/05/24 40.83 40.895 40.82 40.875 50,147
14/05/24 40.57 40.629 40.54 40.60 32,300
13/05/24 40.56 40.56 40.515 40.515 10,537
10/05/24 40.51 40.51 40.43 40.48 53,300
09/05/24 40.49 40.59 40.38 40.57 552,600
08/05/24 40.48 40.539 40.48 40.51 23,700
07/05/24 40.62 40.67 40.57 40.59 45,300
06/05/24 40.50 40.57 40.476 40.54 124,500
03/05/24 40.50 40.55 40.41 40.49 110,707
02/05/24 40.10 40.28 40.07 40.28 101,500
Quote Details
52wk Low:38.527
52wk High:41.99
Vol:50.15K
Avg Vol(3m):1.5M
1Y Chng:-1.14%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00