| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▲ | 2.37▲ | 2.35▲ | 2.28▲ |
| MA10 | 2.36▲ | 2.36▲ | 2.42▼ | 2.36▲ | 2.45▼ |
| MA20 | 2.36▲ | 2.41▼ | 2.36▲ | 2.27▲ | 2.92▼ |
| MA50 | 2.35▲ | 2.34▲ | 2.33▲ | 2.48▼ | 3.86▼ |
| MA100 | 2.43▼ | 2.35▲ | 2.32▲ | 3.15▼ | 5.18▼ |
| MA200 | 2.35▲ | 2.31▲ | 2.24▲ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.008▼ | 0.034▲ | -0.029▼ |
| RSI | 55.745▲ | 48.727▼ | 50.387▲ | 50.791▲ | 39.161▼ |
| STOCH | 51.667 | 52.245 | 24.107 | 42.133 | 20.284 |
| WILL %R | -20.000▲ | -74.074 | -75.000 | -48.936 | -76.879▼ |
| CCI | 100.000 | 0.540 | -61.855 | 68.124 | -53.048 |
| MA | $ASTS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 15, 2024 08:17 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.70%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.79%. US stock indexes this morning ...
|
|
Tuesday, May 14, 2024 09:48 AM
A securities fraud lawsuit has been filed against AST SpaceMobile, Inc. ("AST SpaceMobile" or the "Company") (NASDAQ: ASTS). The lawsuit is captioned Klarkowski v. AST SpaceMobile, Inc., et al., No. 7 ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.535 | 2.535 | 2.30 | 2.37 | 2,193,607 |
| 14/05/24 | 2.25 | 2.58 | 2.25 | 2.51 | 4,166,829 |
| 13/05/24 | 2.305 | 2.305 | 2.13 | 2.25 | 3,431,073 |
| 10/05/24 | 2.37 | 2.45 | 2.26 | 2.26 | 1,318,225 |
| 09/05/24 | 2.30 | 2.36 | 2.24 | 2.36 | 1,248,877 |
| 08/05/24 | 2.31 | 2.35 | 2.251 | 2.30 | 999,834 |
| 07/05/24 | 2.42 | 2.45 | 2.3036 | 2.32 | 1,474,177 |
| 06/05/24 | 2.46 | 2.60 | 2.46 | 2.48 | 1,703,505 |
| 03/05/24 | 2.33 | 2.48 | 2.325 | 2.45 | 2,747,479 |
| 02/05/24 | 2.29 | 2.355 | 2.25 | 2.30 | 1,474,100 |
|
|
||||
|
|
||||
|
|