| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.85▼ | 1.86▼ | 1.83▼ | 1.85▼ |
| MA10 | 1.84▼ | 1.87▼ | 1.87▼ | 1.91▼ | 2.28▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.86▼ | 1.90▼ | 8.67▼ |
| MA50 | 1.87▼ | 1.84▼ | 1.87▼ | 3.07▼ | 14.71▼ |
| MA100 | 1.88▼ | 1.88▼ | 1.90▼ | 9.54▼ | 22.65▼ |
| MA200 | 1.86▼ | 1.90▼ | 2.04▼ | 13.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.001▼ | 0.181▲ | -0.374▼ |
| RSI | 13.133▼ | 37.984▼ | 42.901▼ | 29.427▼ | 24.524▼ |
| STOCH | 27.778 | 14.252▼ | 28.615 | 30.373 | 2.332▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.767 | -99.288▼ |
| CCI | -120.296▼ | -164.932▼ | -172.163▼ | -36.739 | -53.209 |
| ▼ RSI | $AMLX RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, May 15, 2024 01:27 AM
You get bonus rewards of 3% cash back at U.S. supermarkets, U.S. gas stations and U.S. online retail purchases. Terms apply. Many or all of the products featured here are from our partners who ...
|
|
Tuesday, May 14, 2024 03:46 PM
Timothy Melton, Melcor’s Executive Chair and Chief Executive Officer, commented: "Melcor is pleased to report relatively good results for the first quarter of 2024. Revenue for the quarter increased ...
|
|
Tuesday, May 14, 2024 06:49 AM
Tennant’s Custodians Are Key recognition program, now in its fifth year, honors and rewards the great work of K-12 custodians in schools around the U.S. and Canada. The 2023-2024 program started with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.89 | 1.93 | 1.83 | 1.83 | 802,687 |
| 14/05/24 | 1.83 | 1.94 | 1.83 | 1.87 | 1,572,136 |
| 13/05/24 | 1.765 | 1.85 | 1.765 | 1.82 | 1,323,619 |
| 10/05/24 | 1.88 | 1.9922 | 1.75 | 1.755 | 1,590,296 |
| 09/05/24 | 1.84 | 1.90 | 1.73 | 1.89 | 3,284,794 |
| 08/05/24 | 1.96 | 1.99 | 1.89 | 1.93 | 1,514,637 |
| 07/05/24 | 1.99 | 2.015 | 1.94 | 1.97 | 900,905 |
| 06/05/24 | 2.04 | 2.0497 | 1.94 | 1.99 | 1,527,305 |
| 03/05/24 | 2.05 | 2.13 | 2.00 | 2.03 | 1,478,023 |
| 02/05/24 | 1.96 | 2.05 | 1.93 | 2.00 | 1,911,403 |
|
|
||||
|
|
||||
|
|