Allergy Therapeutics (AGY.L) Share Price

3.15 +0.00 (+0.00%)
Open: 3.15 Vol: 661.79K Day's range: 3.055 - 3.21 May 14, 16:30 BST
Loading chart ...
AGY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.17▼ 2.94▲
MA10 N/A     N/A     N/A     3.05▲ 2.88▲
MA20 N/A     N/A     N/A     2.94▲ 2.66▲
MA50 N/A     N/A     N/A     2.81▲ 3.80▼
MA100 N/A     N/A     N/A     2.54▲ 13.25▼
MA200 N/A     N/A     N/A     2.53▲ 16.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.268▲
RSI N/A     N/A     N/A     64.178▲ 49.314▼
STOCH N/A     N/A     N/A     74.171     65.021    
WILL %R N/A     N/A     N/A     -35.938     -19.492▲
CCI N/A     N/A     N/A     77.205     129.620▲
Latest Filters Detected On AGY.L
CDL $AGY.L Doji Candlestick Pattern Detected Set Alert
Allergy Therapeutics News
Tuesday, May 07, 2024 06:28 AM
7 May 2024 Allergy Therapeutics plc (AIM: AGY), the fully integrated commercial biotechnology company specialising in allergy vaccines, today provided further detail from the positive top line ...
Monday, May 06, 2024 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, May 06, 2024 04:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
AGY.L historical stock data
date open high low close volume
14/05/24 3.15 3.21 3.055 3.15 661,794
13/05/24 3.15 3.25 3.00 3.15 1,359,366
10/05/24 3.125 3.28 3.00 3.15 881,555
09/05/24 3.075 3.38 3.02 3.125 576,496
08/05/24 3.075 3.30 2.99 3.30 319,390
07/05/24 2.88 3.15 2.88 3.12 2,789,795
03/05/24 2.875 3.00 2.875 2.875 315,076
02/05/24 2.875 3.00 2.875 2.875 973,172
01/05/24 2.95 3.00 2.74 2.875 750,470
30/04/24 2.90 3.00 2.80 2.90 781,865
Quote Details
52wk Low:1.20
52wk High:17.00
Vol:661.79K
Avg Vol(3m):14.3M
1Y Chng:-81.47%
1M Chng:+5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 148.95M