| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 237.10▲ | 231.40▲ |
| MA10 | N/A | N/A | N/A | 236.10▲ | 217.04▲ |
| MA20 | N/A | N/A | N/A | 229.33▲ | 196.53▲ |
| MA50 | N/A | N/A | N/A | 207.95▲ | 185.12▲ |
| MA100 | N/A | N/A | N/A | 193.41▲ | 171.26▲ |
| MA200 | N/A | N/A | N/A | 186.03▲ | 152.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.237▼ | 5.892▲ |
| RSI | N/A | N/A | N/A | 64.838▲ | 69.261▲ |
| STOCH | N/A | N/A | N/A | 74.870 | 93.002▲ |
| WILL %R | N/A | N/A | N/A | -18.519▲ | -5.495▲ |
| CCI | N/A | N/A | N/A | 112.901▲ | 115.150▲ |
|
Monday, May 13, 2024 02:13 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, May 13, 2024 02:13 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Wednesday, May 08, 2024 05:00 PM
Precious and base metals explorer and developer Adriatic Metals Plc (ASX:ADT, LON:ADT1) is pleased to announce some management and board changes that will help position the Company as it moves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 245.00 | 245.00 | 239.00 | 240.00 | 110,270 |
| 13/05/24 | 240.00 | 245.00 | 240.00 | 241.50 | 63,925 |
| 10/05/24 | 236.50 | 239.50 | 236.50 | 238.50 | 140,610 |
| 09/05/24 | 232.00 | 234.50 | 230.00 | 233.00 | 26,763 |
| 08/05/24 | 235.50 | 236.00 | 232.50 | 232.50 | 27,695 |
| 07/05/24 | 236.50 | 240.00 | 234.50 | 238.00 | 68,220 |
| 03/05/24 | 233.00 | 237.00 | 231.00 | 234.50 | 33,938 |
| 02/05/24 | 234.50 | 240.00 | 234.50 | 240.00 | 153,634 |
| 01/05/24 | 230.00 | 236.655 | 228.75 | 233.00 | 350,405 |
| 30/04/24 | 232.00 | 234.00 | 229.00 | 230.00 | 330,836 |
|
|
||||
|
|
||||
|
|