| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.01▼ | 17.53▲ |
| MA10 | N/A | N/A | N/A | 17.86▼ | 17.40▲ |
| MA20 | N/A | N/A | N/A | 17.53▲ | 17.12▲ |
| MA50 | N/A | N/A | N/A | 17.36▲ | 16.99▲ |
| MA100 | N/A | N/A | N/A | 17.08▲ | 16.54▲ |
| MA200 | N/A | N/A | N/A | 17.03▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.039▲ | 0.092▲ |
| RSI | N/A | N/A | N/A | 56.638▲ | 56.195▲ |
| STOCH | N/A | N/A | N/A | 81.966▲ | 68.287 |
| WILL %R | N/A | N/A | N/A | -32.456 | -18.974▲ |
| CCI | N/A | N/A | N/A | 39.413 | 128.870▲ |
| MA | $ADN.T Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 17.94 | 17.95 | 17.76 | 17.80 | 3,357 |
| 13/05/24 | 18.07 | 18.09 | 17.86 | 18.04 | 3,466 |
| 10/05/24 | 18.07 | 18.16 | 17.93 | 18.09 | 5,513 |
| 09/05/24 | 18.07 | 18.17 | 18.05 | 18.06 | 5,036 |
| 08/05/24 | 17.92 | 18.09 | 17.80 | 18.08 | 11,459 |
| 07/05/24 | 17.75 | 17.90 | 17.75 | 17.83 | 1,971 |
| 06/05/24 | 17.67 | 17.86 | 17.67 | 17.86 | 4,886 |
| 03/05/24 | 17.70 | 17.70 | 17.61 | 17.66 | 1,536 |
| 02/05/24 | 17.63 | 17.70 | 17.57 | 17.67 | 9,471 |
| 01/05/24 | 17.50 | 17.65 | 17.44 | 17.54 | 5,487 |
|
|
||||
|
|
||||
|
|