| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.76▼ | 2.76▼ | 2.78▼ | 2.84▼ |
| MA10 | 2.80▼ | 2.80▼ | 2.80▼ | 2.85▼ | 3.12▼ |
| MA20 | 2.85▼ | 2.86▼ | 2.85▼ | 2.88▼ | 3.00▼ |
| MA50 | 3.10▼ | 3.13▼ | 3.14▼ | 3.19▼ | 2.68▲ |
| MA100 | 3.25▼ | 3.24▼ | 3.21▼ | 2.96▼ | 3.19▼ |
| MA200 | 2.99▼ | 2.87▼ | 2.83▼ | 2.62▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | -0.006▼ | -0.068▼ |
| RSI | 38.212▼ | 37.621▼ | 37.796▼ | 34.501▼ | 44.662▼ |
| STOCH | 8.095▼ | 8.095▼ | 8.095▼ | 26.829 | 26.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.426▼ | -75.006▼ |
| CCI | -99.822 | -99.822 | -100.915▼ | -123.714▼ | -123.876▼ |
| CDL | $ACST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.74 | 2.74 | 2.705 | 2.705 | 17,631 |
| 14/05/24 | 2.72 | 2.87 | 2.72 | 2.79 | 9,667 |
| 10/05/24 | 2.75 | 2.86 | 2.73 | 2.76 | 4,308 |
| 09/05/24 | 2.84 | 2.89 | 2.70 | 2.76 | 9,015 |
| 08/05/24 | 2.8779 | 2.9093 | 2.76 | 2.89 | 21,217 |
| 07/05/24 | 2.96 | 3.05 | 2.74 | 2.84 | 64,669 |
| 06/05/24 | 2.92 | 3.01 | 2.88 | 2.95 | 11,919 |
| 03/05/24 | 2.97 | 3.0842 | 2.875 | 2.96 | 13,180 |
| 02/05/24 | 2.85 | 3.1132 | 2.85 | 3.03 | 16,573 |
| 01/05/24 | 2.77 | 2.93 | 2.70 | 2.8501 | 4,502 |
|
|
||||
|
|
||||
|
|