Aberdeen Income Credit Strategies Fund (ACP) Stock Price

6.89 ▲ +0.04 (+0.58%)
Open: 6.865 Vol: 169.55K Day's range: 6.865 - 6.89 May 15, 11:05 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▲ 6.86▲ 6.84▲ 6.80▲ 6.69▲
MA10 6.83▲ 6.83▲ 6.82▲ 6.74▲ 6.73▲
MA20 6.81▲ 6.80▲ 6.78▲ 6.65▲ 6.77▲
MA50 6.77▲ 6.77▲ 6.73▲ 6.74▲ 6.70▲
MA100 6.75▲ 6.66▲ 6.63▲ 6.77▲ 6.96▼
MA200 6.63▲ 6.65▲ 6.67▲ 6.66▲ 8.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.008▲ 0.038▲ 0.000▼
RSI 85.615▲ 81.307▲ 81.168▲ 67.657▲ 55.580▲
STOCH 100.000▲ 100.000▲ 95.238▲ 90.786▲ 37.078    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -21.538▲
CCI 159.246▲ 155.719▲ 191.949▲ 121.191▲ 77.905    
Latest Filters Detected On ACP
▲ BREAK $ACP Price Breaks 30 Days High Set Alert
▲ BREAK $ACP Price Breaks 20 Days High Set Alert
▲ BREAK $ACP Price Breaks 10 Days High Set Alert
Aberdeen Income Credit Strategies Fund News
Rumble Inc. (NASDAQ:RUM) Q1 2024 Earnings Call Transcript
Wednesday, May 15, 2024 05:17 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Greetings. Welcome to Rumble Inc. First Quarter 2024 Earnings Call. At this time, all participants are in a listen-only mode. A brief ...
Inovio Pharmaceuticals, Inc. (NASDAQ:INO) Q1 2024 Earnings Call Transcript
Tuesday, May 14, 2024 05:21 AM
Good afternoon, ladies and gentlemen, and welcome to the INOVIO First Quarter 2024 Financial Results Conference Call. At this time all lines are in a listen-only mode. Following the presentation, we ...
SurgePays, Inc. (NASDAQ:SURG) Q1 2024 Earnings Call Transcript
Tuesday, May 14, 2024 05:19 AM
Q1 2024 Earnings Call Transcript May 13, 2024 Operator: Greetings and welcome to the SurgePays Q1 2024 Earnings. At this time all participants are in a listen-only mode. A brief question-and-answer ...
ACP historical stock data
date open high low close volume
15/05/24 6.865 6.89 6.865 6.89 169,547
14/05/24 6.79 6.85 6.78 6.85 341,400
13/05/24 6.77 6.78 6.765 6.77 234,789
10/05/24 6.73 6.76 6.73 6.75 245,900
09/05/24 6.75 6.78 6.71 6.75 214,000
08/05/24 6.79 6.79 6.71 6.72 271,700
07/05/24 6.79 6.79 6.75 6.76 404,800
06/05/24 6.68 6.73 6.68 6.73 372,800
03/05/24 6.59 6.63 6.555 6.63 271,451
02/05/24 6.55 6.57 6.51 6.53 224,200
Quote Details
52wk Low:5.55
52wk High:7.17
Vol:169.55K
Avg Vol(3m):5.9M
1Y Chng:+2.84%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 224.29M