| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.10▲ | 22.12▲ |
| MA10 | N/A | N/A | N/A | 22.03▲ | 23.07▼ |
| MA20 | N/A | N/A | N/A | 22.11▲ | 27.93▼ |
| MA50 | N/A | N/A | N/A | 24.06▼ | 30.89▼ |
| MA100 | N/A | N/A | N/A | 29.67▼ | 28.93▼ |
| MA200 | N/A | N/A | N/A | 30.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.216▲ | -0.637▼ |
| RSI | N/A | N/A | N/A | 47.869▼ | 34.502▼ |
| STOCH | N/A | N/A | N/A | 53.058 | 7.408▼ |
| WILL %R | N/A | N/A | N/A | -31.511 | -92.351▼ |
| CCI | N/A | N/A | N/A | 57.734 | -69.947 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 21.86 | 22.52 | 21.86 | 22.52 | 104 |
| 13/05/24 | 21.86 | 21.86 | 21.455 | 21.455 | 104 |
| 10/05/24 | 21.86 | 21.86 | 21.82 | 21.82 | 1,220 |
| 09/05/24 | 22.255 | 22.255 | 21.86 | 22.255 | 1,220 |
| 08/05/24 | 22.415 | 22.45 | 21.86 | 22.45 | 1,220 |
| 07/05/24 | 22.64 | 22.64 | 21.86 | 22.64 | 1,220 |
| 03/05/24 | 21.845 | 21.86 | 21.845 | 21.845 | 1,220 |
| 02/05/24 | 21.62 | 21.86 | 21.50 | 21.50 | 948 |
| 01/05/24 | 21.86 | 21.93 | 21.86 | 21.93 | 948 |
| 30/04/24 | 21.86 | 21.93 | 21.86 | 21.93 | 948 |
|
|
||||
|
|
||||
|
|