| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.98▲ | 3.82▲ |
| MA10 | N/A | N/A | N/A | 3.86▲ | 4.29▼ |
| MA20 | N/A | N/A | N/A | 3.76▲ | 5.02▼ |
| MA50 | N/A | N/A | N/A | 4.40▼ | 6.57▼ |
| MA100 | N/A | N/A | N/A | 5.42▼ | 8.33▼ |
| MA200 | N/A | N/A | N/A | 6.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.111▲ | -0.054▼ |
| RSI | N/A | N/A | N/A | 58.378▲ | 40.070▼ |
| STOCH | N/A | N/A | N/A | 76.597 | 19.065▼ |
| WILL %R | N/A | N/A | N/A | -13.004▲ | -63.670 |
| CCI | N/A | N/A | N/A | 178.031▲ | -46.175 |
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
|
Friday, May 10, 2024 01:53 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 4.03 | 4.415 | 4.03 | 4.27 | 4,747 |
| 13/05/24 | 3.9758 | 4.24 | 3.90 | 4.138 | 1,690 |
| 10/05/24 | 3.77 | 3.9082 | 3.77 | 3.9082 | 5,292 |
| 09/05/24 | 3.63 | 3.91 | 3.63 | 3.775 | 1,187 |
| 08/05/24 | 3.7297 | 3.79 | 3.69 | 3.79 | 550 |
| 07/05/24 | 3.82 | 3.86 | 3.80 | 3.80 | 441 |
| 06/05/24 | 3.888 | 3.89 | 3.7799 | 3.7799 | 3,133 |
| 03/05/24 | 3.9111 | 3.97 | 3.862 | 3.862 | 3,062 |
| 02/05/24 | 3.6598 | 3.6793 | 3.6598 | 3.6793 | 2,290 |
| 01/05/24 | 3.625 | 3.699 | 3.558 | 3.58 | 2,465 |
|
|
||||
|
|
||||
|
|